Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 AUD | -2.94% | -5.71% | -10.81% |
26.04. | Rox Resources sammelt bis zu AU$7,6 Millionen, um das Youanmi Goldprojekt voranzutreiben | MT |
13.03. | Rox Resources Verlust weitet sich in H1 FY24 aus; Aktien fallen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.175 $ | 0.175 $ | 0.175 $ | 0.17 $ | 0.165 $ |
Volumen | 274 715 | 123 903 | 335 009 | 188 489 | 269 792 |
Veränderung | +0.00% | 0.00% | 0.00% | -2.86% | -2.94% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
Tief | 0.18 | 0.18 | 0.17 | 0.17 | 0.165 |
Performance
1 Tag | -2.94% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -26.67% | ||
3 Monate | -5.71% | ||
6 Monate | -27.47% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -59.26% | ||
3 Jahre | -68.57% | ||
5 Jahre | +10.00% | ||
10 Jahre | -78.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -5.71% | -10.81% | -59.26% | 41.52 Mio. | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4 Mrd. | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59 Mrd. | ||
-1.59% | +9.42% | +45.93% | +48.00% | 23.89 Mrd. | ||
-1.24% | +1.03% | +58.77% | +47.08% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69 Mrd. | ||
+1.12% | +3.13% | +8.71% | -13.81% | 10.68 Mrd. | ||
+2.57% | +8.24% | +10.00% | +7.83% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59 Mrd. | ||
+0.24% | +5.81% | +6.08% | -8.91% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.70% | 5.93 Mrd. | ||
Durchschnitt | +0.36% | -0.23% | +18.35% | +13.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.15% | +11.93% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:31 | 0.165 | 1 | 241 792 |
08:10:31 | 0.165 | 1 999 | 241 791 |
07:22:03 | 0.17 | 15 | 239 792 |
07:22:03 | 0.17 | 14 700 | 239 777 |
07:22:03 | 0.17 | 3 246 | 225 077 |
07:22:03 | 0.17 | 13 000 | 221 831 |
07:22:03 | 0.17 | 38 842 | 208 831 |
07:22:03 | 0.17 | 44 912 | 169 989 |
07:22:03 | 0.17 | 2 944 | 125 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.11% | ||
2023 | +5.71% | ||
2022 | -52.06% | ||
2021 | -52.29% | ||
2020 | +96.15% | ||
2019 | +188.89% | ||
2018 | -35.71% | ||
2017 | 0.00% | ||
2016 | +16.67% | ||
2015 | -57.14% | ||
2014 | -15.15% | ||
2013 | -43.10% | ||
2012 | +132.00% | ||
2011 | -51.92% | ||
2010 | +126.09% | ||
2009 | -8.00% | ||
2008 | -86.49% | ||
2007 | -56.47% | ||
2006 | +304.76% | ||
2005 | -12.50% | ||
2004 | -31.43% |
- Börse
- Aktien
- A0B9S5 Aktie
- Kurse Rox Resources Limited