Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 AUD | +0.82% | +6.47% | +41.14% |
16.02. | Transcript : RPMGlobal Holdings Limited, H1 2024 Earnings Call, Feb 16, 2024 | |
15.02. | RPMGlobal Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.32 $ | 2.32 $ | 2.37 $ | 2.45 $ | 2.47 $ |
Volumen | 391 739 | 307 776 | 497 595 | 241 173 | 345 742 |
Veränderung | +2.20% | 0.00% | +2.16% | +3.38% | +0.82% |
Eröffnung | 2.28 | 2.34 | 2.32 | 2.40 | 2.46 |
Hoch | 2.38 | 2.36 | 2.43 | 2.47 | 2.51 |
Tief | 2.28 | 2.31 | 2.31 | 2.38 | 2.41 |
Performance
1 Tag | +0.82% | ||
1 Woche | +6.47% | ||
Aktueller Monat | +11.76% | ||
1 Monat | +11.26% | ||
3 Monate | +39.94% | ||
6 Monate | +71.53% | ||
Laufendes Jahr | +41.14% | ||
1 Jahr | +78.99% | ||
3 Jahre | +68.03% | ||
5 Jahre | +311.67% | ||
10 Jahre | +295.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +6.47% | +41.14% | +78.99% | 360 Mio. | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2’990 Mrd. | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1 Mrd. | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88 Mrd. | ||
-1.33% | -3.92% | -16.36% | +1.34% | 52.88 Mrd. | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84 Mrd. | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09 Mrd. | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3 Mrd. | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06 Mrd. | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61 Mrd. | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39 Mrd. | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03 Mrd. | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65 Mrd. | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75 Mrd. | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47 Mrd. | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99 Mrd. | ||
Durchschnitt | +0.29% | +4.94% | +6.45% | +35.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.85% | +6.70% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 2.47 | 1 | 345 657 |
08:10:46 | 2.47 | 111 | 345 656 |
08:10:46 | 2.47 | 14 | 345 545 |
08:10:46 | 2.47 | 12 | 345 531 |
08:10:46 | 2.47 | 88 | 345 519 |
08:10:46 | 2.47 | 508 | 345 431 |
08:10:46 | 2.47 | 109 | 344 923 |
08:10:46 | 2.47 | 258 | 344 814 |
08:10:46 | 2.47 | 62 | 344 556 |
08:10:46 | 2.47 | 346 | 344 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | 0.00% | ||
2022 | -18.60% | ||
2021 | +67.97% | ||
2020 | +52.38% | ||
2019 | +35.48% | ||
2018 | -15.65% | ||
2017 | +36.11% | ||
2016 | +14.89% | ||
2015 | -21.67% | ||
2014 | -14.29% | ||
2013 | +16.67% | ||
2012 | +71.43% | ||
2011 | -37.50% | ||
2010 | -39.13% | ||
2009 | +130.00% | ||
2008 | -66.10% |
- Börse
- Aktien
- A0Q13U Aktie
- Kurse RPMGlobal Holdings Limited