Kurse Ruitai Materials Technology Co., Ltd.
Aktien
002066
CNE000001NM2
002066
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.63 CNY | +0.70% | +4.61% | -22.32% |
02.04. | Ruitai Materials Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
02.04. | Ruitai Materials Technology Co., Ltd. Genehmigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.23 ¥ | 8.62 ¥ | 8.58 ¥ | 8.57 ¥ | 8.63 ¥ |
Volumen | 3 160 104 | 6 720 304 | 3 804 600 | 3 756 100 | 4 667 001 |
Veränderung | -0.24% | +4.74% | -0.46% | -0.12% | +0.70% |
Eröffnung | 8.16 | 8.22 | 8.51 | 8.55 | 8.56 |
Hoch | 8.31 | 8.62 | 8.63 | 8.68 | 8.63 |
Tief | 8.02 | 8.22 | 8.48 | 8.49 | 8.40 |
Performance
1 Tag | +0.70% | ||
1 Woche | +4.61% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -2.60% | ||
3 Monate | -22.11% | ||
6 Monate | -16.05% | ||
Laufendes Jahr | -22.32% | ||
1 Jahr | -19.57% | ||
3 Jahre | -10.01% | ||
5 Jahre | -3.47% | ||
10 Jahre | +65.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +4.61% | -22.32% | -19.57% | 275 Mio. | ||
-1.47% | +0.75% | +12.25% | +62.24% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
Durchschnitt | +1.24% | +3.66% | +8.96% | +35.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.02% | +11.59% | +51.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.32% | ||
2023 | -0.45% | ||
2022 | +0.72% | ||
2021 | +25.91% | ||
2020 | +12.10% | ||
2019 | +8.28% | ||
2018 | -29.68% | ||
2017 | -45.62% | ||
2016 | -6.69% | ||
2015 | +99.61% | ||
2014 | +102.39% | ||
2013 | +3.50% | ||
2012 | -16.64% | ||
2011 | -32.76% | ||
2010 | -10.20% | ||
2009 | +142.28% | ||
2008 | -40.64% | ||
2007 | +69.53% | ||
2006 | -5.04% |
- Börse
- Aktien
- 002066 Aktie
- Kurse Ruitai Materials Technology Co., Ltd.