Kurse Rungta Irrigation Limited
Aktien
A1W677
INE347C01013
RUNGTAIR6
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.8 INR | -1.04% | -7.26% | +9.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 66.48 ₹ | 68.1 ₹ | 67.5 ₹ | 66.8 ₹ |
Volumen | 2 186 | 586 | 690 | 408 |
Veränderung | -0.95% | +2.44% | -0.88% | -1.04% |
Eröffnung | 69.50 | 66.72 | 68.10 | 67.50 |
Hoch | 69.50 | 68.60 | 68.77 | 68.85 |
Tief | 66.09 | 66.48 | 66.80 | 66.80 |
Performance
1 Tag | -1.04% | ||
1 Woche | -7.26% | ||
1 Monat | -2.14% | ||
3 Monate | -5.90% | ||
6 Monate | +11.07% | ||
Laufendes Jahr | +9.53% | ||
1 Jahr | +3.28% | ||
3 Jahre | +178.33% | ||
5 Jahre | +252.51% | ||
10 Jahre | +448.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -7.26% | +9.53% | +3.28% | 15.95 Mio. | ||
+1.74% | -0.05% | -6.28% | +8.32% | 103 Mrd. | ||
+2.20% | -3.65% | -16.46% | -18.03% | 8.37 Mrd. | ||
-0.78% | +0.14% | +28.00% | +75.45% | 5.05 Mrd. | ||
+1.11% | -1.29% | +40.17% | +182.92% | 3.1 Mrd. | ||
+3.02% | +3.86% | +73.39% | +130.56% | 2.16 Mrd. | ||
+1.92% | +0.75% | -11.10% | -2.53% | 1.27 Mrd. | ||
+1.74% | +11.88% | +2.93% | +3.71% | 727 Mio. | ||
+2.38% | +3.12% | +43.58% | +51.16% | 561 Mio. | ||
-0.79% | -13.15% | -3.46% | -12.54% | 520 Mio. | ||
-0.02% | -3.37% | -4.52% | +54.04% | 499 Mio. | ||
+0.65% | -4.61% | +65.18% | +143.84% | 494 Mio. | ||
-.--% | -1.33% | -26.49% | -27.45% | 444 Mio. | ||
+0.71% | +3.93% | +8.83% | +88.60% | 436 Mio. | ||
+0.84% | -9.43% | -20.39% | - | 374 Mio. | ||
-1.14% | -2.56% | -13.38% | +17.06% | 339 Mio. | ||
Durchschnitt | +0.78% | -1.00% | +10.59% | +46.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.23% | -2.67% | +16.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:55 | 66.8 | 190 | 408 |
10:18:10 | 68.49 | 50 | 218 |
09:37:32 | 68.49 | 1 | 168 |
09:18:36 | 68.49 | 10 | 167 |
08:57:46 | 68.49 | 28 | 157 |
08:45:08 | 68.49 | 80 | 129 |
07:41:10 | 68.5 | 5 | 49 |
07:37:18 | 68.5 | 1 | 44 |
07:14:32 | 67.8 | 1 | 43 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.53% | ||
2023 | +131.46% | ||
2022 | -4.36% | ||
2021 | +49.73% | ||
2020 | -8.91% | ||
2019 | -7.55% | ||
2018 | -24.66% | ||
2017 | +25.00% | ||
2016 | +5.45% | ||
2015 | +25.00% | ||
2014 | +7.98% | ||
2013 | +6.54% | ||
2012 | +12.09% | ||
2011 | -63.70% | ||
2010 | -1.96% | ||
2009 | +155.67% | ||
2008 | -56.20% |
- Börse
- Aktien
- A1W677 Aktie
- Kurse Rungta Irrigation Limited