Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00025 USD | 0.00% | 0.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.0003 $ | 0.0003 $ | 0.00025 $ | 0.00025 $ |
Volumen | 702 602 | 999 999 | 1 902 100 | 1 886 400 |
Veränderung | 0.00% | 0.00% | -16.67% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
6 Monate | +200.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -70.00% | ||
5 Jahre | -75.00% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | -40.00% | 2.19 Mio. | ||
+0.89% | -1.04% | +10.86% | +18.39% | 7.74 Mrd. | ||
-3.68% | -4.86% | -34.38% | -39.16% | 3.16 Mrd. | ||
+1.04% | -3.77% | +7.50% | +29.31% | 2.7 Mrd. | ||
+542.86% | 0.00% | - | - | 2.37 Mrd. | ||
-2.86% | -9.19% | -16.28% | -2.86% | 1 Mrd. | ||
-1.96% | -8.68% | +12.36% | -7.26% | 775 Mio. | ||
-0.59% | -5.21% | -14.12% | -14.68% | 660 Mio. | ||
+0.84% | -0.05% | -5.45% | +11.38% | 595 Mio. | ||
-1.10% | -0.71% | -12.54% | -16.22% | 580 Mio. | ||
-1.29% | -1.29% | -12.66% | +15.03% | 515 Mio. | ||
+1.32% | +0.65% | -14.92% | -33.04% | 486 Mio. | ||
-1.11% | 0.00% | -19.46% | -12.75% | 439 Mio. | ||
+0.41% | -1.21% | -0.20% | -14.21% | 388 Mio. | ||
-3.32% | -8.71% | -4.03% | +18.02% | 386 Mio. | ||
-2.48% | -4.52% | -5.24% | +18.24% | 369 Mio. | ||
Durchschnitt | +33.06% | -4.18% | -3.90% | -4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +57.64% | -2.69% | -2.86% | +3.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:12:54 | 0.00025 | 390 000 | 3 772 800 |
18:12:54 | 0.00025 | 390 000 | 3 382 800 |
18:12:54 | 0.0003 | 390 000 | 2 992 800 |
18:12:54 | 0.0003 | 390 000 | 2 602 800 |
18:12:38 | 0.0003 | 10 000 | 2 212 800 |
18:12:38 | 0.0003 | 10 000 | 2 202 800 |
17:32:00 | 0.0003 | 46 400 | 2 192 800 |
17:32:00 | 0.0003 | 46 400 | 2 146 400 |
16:53:02 | 0.0002 | 50 000 | 2 100 000 |
16:53:02 | 0.0002 | 50 000 | 2 050 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -86.67% | ||
2022 | +172.73% | ||
2021 | -31.25% | ||
2020 | +300.00% | ||
2019 | -92.86% | ||
2018 | +27’900.00% | ||
2017 | -90.00% | ||
2016 | 0.00% | ||
2015 | -91.67% | ||
2014 | +1’100.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2007 | -93.33% | ||
2006 | +150.00% | ||
2005 | -90.48% | ||
2004 | +50.00% | ||
2003 | -91.60% | ||
2002 | -50.00% | ||
2001 | -50.00% | ||
2000 | -99.13% | ||
1999 | -62.90% |
- Börse
- Aktien
- A0ETNL Aktie
- Kurse RushNet, Inc.