Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.6 USD | -3.21% | -2.68% | -14.09% |
25.06. | Volotea schließt sich mit Abra zusammen, um Slots der kombinierten IAG-Air Europa zu übernehmen | RE |
24.06. | Flughäfen: Internationaler Flugverkehr nahezu auf Vor-Corona-Niveau | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 114.24 $ | 115.94 $ | 118.37 $ | 114.57 $ |
Volumen | 682 791 | 417 032 | 707 090 | 698 999 |
Veränderung | +1.41% | +1.49% | +2.10% | -3.21% |
Eröffnung | 112.72 | 114.64 | 116.64 | 114.58 |
Hoch | 114.84 | 117.30 | 118.61 | 115.65 |
Tief | 111.85 | 114.61 | 116.46 | 113.67 |
Performance
1 Tag | -3.21% | ||
1 Woche | -2.68% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -6.58% | ||
3 Monate | -21.89% | ||
6 Monate | -15.60% | ||
Laufendes Jahr | -14.09% | ||
1 Jahr | +10.37% | ||
3 Jahre | +4.79% | ||
5 Jahre | +80.60% | ||
10 Jahre | +102.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | -2.68% | -14.09% | +10.37% | 20.47 Mrd. | ||
-0.18% | -0.05% | +42.43% | +71.45% | 19.59 Mrd. | ||
+0.44% | +0.15% | +3.81% | -8.96% | 17.84 Mrd. | ||
-0.93% | -3.05% | +16.51% | -9.85% | 15.95 Mrd. | ||
+0.54% | -5.38% | -25.30% | -33.99% | 13.87 Mrd. | ||
-1.55% | -3.45% | +31.67% | +57.59% | 12.8 Mrd. | ||
0.00% | -6.07% | -11.18% | -33.93% | 12.48 Mrd. | ||
+1.79% | 0.00% | +2.32% | -14.81% | 10.51 Mrd. | ||
-2.59% | -3.65% | +5.71% | +4.33% | 10.48 Mrd. | ||
-0.07% | +2.82% | -2.83% | -10.92% | 8.76 Mrd. | ||
+1.18% | +0.78% | +35.08% | +78.42% | 8.2 Mrd. | ||
+1.77% | +0.74% | +13.35% | -1.52% | 7.52 Mrd. | ||
-1.72% | -4.83% | -29.00% | -37.74% | 7.45 Mrd. | ||
-0.27% | +2.51% | -7.46% | -15.39% | 7.04 Mrd. | ||
-5.13% | -9.76% | -18.98% | -29.75% | 6.95 Mrd. | ||
+0.12% | -1.47% | -1.23% | -2.89% | 6.64 Mrd. | ||
Durchschnitt | -0.61% | -0.92% | +2.55% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -1.09% | +4.44% | +5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 114.6 | 34 348 | 537 274 |
21:59:59 | 114.6 | 100 | 502 926 |
21:59:59 | 114.6 | 100 | 502 826 |
21:59:59 | 114.6 | 100 | 502 726 |
21:59:59 | 114.6 | 312 | 502 626 |
21:59:58 | 114.6 | 100 | 502 314 |
21:59:55 | 114.5 | 100 | 502 214 |
21:59:55 | 114.6 | 100 | 502 114 |
21:59:55 | 114.6 | 100 | 502 014 |
21:59:55 | 114.6 | 100 | 501 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.09% | ||
2023 | +78.38% | ||
2022 | -26.94% | ||
2021 | -6.96% | ||
2020 | +25.53% | ||
2019 | +22.81% | ||
2018 | -31.53% | ||
2017 | +25.14% | ||
2016 | -3.70% | ||
2015 | +18.28% | ||
2014 | +51.86% | ||
2013 | +36.90% | ||
2012 | +23.04% | ||
2011 | -9.43% | ||
2010 | +14.73% | ||
2009 | -7.81% | ||
2008 | -26.27% | ||
2007 | -3.21% | ||
2006 | +45.56% | ||
2005 | +37.40% | ||
2004 | -19.56% | ||
2003 | +29.37% | ||
2002 | +22.18% | ||
2001 | +15.11% | ||
2000 | +102.04% | ||
1999 | +46.03% | ||
1998 | +50.25% | ||
1997 | -1.47% |
- Börse
- Aktien
- A1401Z Aktie
- A142FC Aktie
- Kurse Ryanair Holdings plc