Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’950 GBX | +0.78% | +2.63% | -10.76% |
09.04. | Transcript : S&U plc, 2024 Earnings Call, Apr 09, 2024 | |
09.04. | S&U kürzt Ausschüttung, da Jahresgewinn trotz Umsatzanstieg sinkt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1900 p | 1910 p | 1935 p | 1950 p |
Volumen | 2 125 | 17 069 | 4 803 | 1 206 |
Veränderung | -0.52% | +0.53% | +1.31% | +0.78% |
Eröffnung | 1,860.00 | 1,900.00 | 1,910.00 | 1,950.00 |
Hoch | 1,900.00 | 1,935.00 | 1,985.00 | 2,050.00 |
Tief | 1,850.00 | 1,900.00 | 1,910.00 | 1,950.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.56% | ||
3 Monate | -3.47% | ||
6 Monate | -8.67% | ||
Laufendes Jahr | -10.76% | ||
1 Jahr | -17.72% | ||
3 Jahre | -21.69% | ||
5 Jahre | -10.96% | ||
10 Jahre | +3.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.63% | -10.76% | -17.72% | 296 Mio. | ||
+3.87% | -1.51% | -2.42% | +14.42% | 50.96 Mrd. | ||
+2.50% | +2.30% | -1.63% | +22.93% | 31.11 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.9 Mrd. | ||
+0.28% | +0.44% | +20.90% | +37.90% | 24.1 Mrd. | ||
+2.93% | +1.32% | +18.49% | +64.31% | 18.17 Mrd. | ||
+0.83% | +14.77% | +4.11% | +50.05% | 13.1 Mrd. | ||
+0.79% | +7.21% | +26.84% | +96.57% | 11.63 Mrd. | ||
-0.30% | +5.82% | +15.95% | +66.61% | 8.26 Mrd. | ||
+0.79% | -8.10% | -29.90% | +42.20% | 7.38 Mrd. | ||
-0.13% | +5.37% | +38.12% | +107.46% | 6.46 Mrd. | ||
-0.36% | +11.86% | +75.55% | +326.83% | 5.33 Mrd. | ||
+1.55% | +0.10% | +5.85% | +12.66% | 5.22 Mrd. | ||
+1.47% | -0.14% | +20.78% | +76.03% | 5.09 Mrd. | ||
-1.23% | -1.49% | +11.77% | +50.97% | 4.57 Mrd. | ||
+0.45% | +2.36% | +14.70% | +19.91% | 4.12 Mrd. | ||
Durchschnitt | +0.80% | +1.32% | +16.89% | +64.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.47% | +16.13% | +47.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 1’950 | 498 | 1 206 |
17:17:19 | 1’955 | 96 | 708 |
17:05:26 | 1’955 | 1 | 612 |
17:02:21 | 2’000 | 95 | 611 |
17:02:10 | 1’993 | 249 | 516 |
16:29:09 | 2’050 | 210 | 267 |
10:52:36 | 1’950 | 15 | 57 |
10:46:00 | 1’950 | 21 | 42 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.76% | ||
2023 | +4.55% | ||
2022 | -22.59% | ||
2021 | +19.47% | ||
2020 | +7.11% | ||
2019 | -0.94% | ||
2018 | -6.78% | ||
2017 | +3.75% | ||
2016 | -10.38% | ||
2015 | +23.31% | ||
2014 | +27.76% | ||
2013 | +69.11% | ||
2012 | +52.48% | ||
2011 | +0.67% | ||
2010 | +33.56% | ||
2009 | +85.57% | ||
2008 | -43.60% | ||
2007 | -19.17% | ||
2006 | +5.87% | ||
2005 | -6.07% | ||
2004 | -1.38% | ||
2003 | +57.25% | ||
2002 | -15.40% | ||
2001 | +15.52% | ||
2000 | +50.21% | ||
1999 | -17.54% | ||
1998 | -11.76% | ||
1997 | -21.22% | ||
1996 | +41.38% | ||
1995 | -1.69% | ||
1994 | +3.02% | ||
1993 | +7.88% | ||
1992 | +139.70% |
- Börse
- Aktien
- A0BKSX Aktie
- Kurse S&U plc