Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 HKD | +6.76% | +14.49% | -21.78% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.72 $ | 0.75 $ | 0.74 $ | 0.79 $ |
Volumen | 1 894 000 | 2 986 000 | 2 350 000 | 3 960 000 |
Veränderung | -1.37% | +4.17% | -1.33% | +6.76% |
Eröffnung | 0.72 | 0.72 | 0.75 | 0.75 |
Hoch | 0.74 | 0.75 | 0.77 | 0.79 |
Tief | 0.72 | 0.72 | 0.74 | 0.75 |
Performance
1 Tag | +6.76% | ||
1 Woche | +14.49% | ||
Aktueller Monat | -4.82% | ||
1 Monat | -3.66% | ||
3 Monate | -12.22% | ||
6 Monate | -23.30% | ||
Laufendes Jahr | -21.78% | ||
1 Jahr | -57.53% | ||
3 Jahre | -58.42% | ||
5 Jahre | -69.85% | ||
10 Jahre | -88.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.76% | +14.49% | -21.78% | -57.53% | 313 Mio. | ||
-0.40% | -1.72% | -17.06% | -25.81% | 19.48 Mrd. | ||
+0.13% | +6.69% | -8.60% | -26.58% | 18.71 Mrd. | ||
+0.96% | +4.66% | +6.67% | +32.41% | 10.35 Mrd. | ||
+2.05% | +14.61% | +24.45% | +93.46% | 9.97 Mrd. | ||
+0.57% | +5.13% | - | - | 2.45 Mrd. | ||
+0.00% | -2.33% | +897.50% | +12’770.97% | 2.44 Mrd. | ||
+1.23% | +10.69% | -2.75% | - | 1.67 Mrd. | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.54 Mrd. | ||
-1.50% | +5.86% | +99.24% | +166.53% | 327 Mio. | ||
+3.61% | +4.29% | -4.24% | +89.22% | 307 Mio. | ||
+0.29% | +3.55% | +15.13% | +19.45% | 242 Mio. | ||
-5.25% | -6.74% | +11.42% | -30.00% | 166 Mio. | ||
-1.63% | -0.41% | -12.73% | +3.97% | 155 Mio. | ||
-0.76% | -2.24% | -6.43% | -28.42% | 114 Mio. | ||
+0.92% | -0.65% | +1.72% | -14.63% | 113 Mio. | ||
Durchschnitt | +0.43% | +3.39% | +64.71% | +926.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +4.60% | +30.61% | +490.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.79 | 98 000 | 3 880 000 |
09:59:51 | 0.79 | 2 000 | 3 782 000 |
09:59:46 | 0.79 | 8 000 | 3 780 000 |
09:59:25 | 0.79 | 10 000 | 3 772 000 |
09:58:40 | 0.79 | 2 000 | 3 762 000 |
09:58:26 | 0.79 | 2 000 | 3 760 000 |
09:57:20 | 0.79 | 2 000 | 3 758 000 |
09:57:20 | 0.79 | 2 000 | 3 756 000 |
09:57:19 | 0.78 | 4 000 | 3 754 000 |
09:57:19 | 0.78 | 10 000 | 3 750 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.78% | ||
2023 | -44.51% | ||
2022 | +8.98% | ||
2021 | +38.02% | ||
2020 | -31.25% | ||
2019 | -40.54% | ||
2018 | -1.66% | ||
2017 | -2.27% | ||
2016 | +17.56% | ||
2015 | -51.75% | ||
2014 | -40.26% | ||
2013 | +42.92% | ||
2012 | +47.91% | ||
2011 | -11.34% | ||
2010 | +88.72% | ||
2009 | +170.53% | ||
2008 | -40.44% | ||
2007 | +22.69% | ||
2006 | -3.70% | ||
2005 | -35.33% | ||
2004 | +91.95% | ||
2003 | +186.18% | ||
2002 | +35.71% | ||
2001 | -34.88% | ||
2000 | -35.82% | ||
1999 | +143.64% | ||
1998 | -65.63% | ||
1997 | -56.16% |
- Börse
- Aktien
- 907440 Aktie
- Kurse Sa Sa International Holdings Limited