Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
911.2 SEK | -0.98% | +1.63% | +49.97% |
26.04. | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Schwedisches Unternehmen Saab erhöht Prognose für organisches Umsatzwachstum im GJ24 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 928 kr | 936.4 kr | 920.2 kr | 911.2 kr |
Volumen | 506 945 | 412 749 | 631 780 | 1 419 852 |
Veränderung | +3.78% | +0.91% | -1.73% | -0.98% |
Eröffnung | 894.60 | 934.00 | 933.80 | 947.00 |
Hoch | 928.60 | 944.20 | 933.80 | 959.80 |
Tief | 892.20 | 927.60 | 893.40 | 881.20 |
Performance
1 Tag | -0.98% | ||
1 Woche | +1.63% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -5.52% | ||
3 Monate | +35.96% | ||
6 Monate | +60.99% | ||
Laufendes Jahr | +49.97% | ||
1 Jahr | +54.23% | ||
3 Jahre | +262.59% | ||
5 Jahre | +172.41% | ||
10 Jahre | +357.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.78 Mrd. | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
0.00% | +2.28% | +3.86% | +12.22% | 9.25 Mrd. | ||
Durchschnitt | +0.85% | +3.06% | +28.24% | +64.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.80% | +22.49% | +48.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 911.2 | 10 | 1 308 548 |
17:29:35 | 911.2 | 895 | 1 308 538 |
17:29:35 | 911.2 | 1 000 | 1 307 643 |
17:29:35 | 911.2 | 58 | 1 306 643 |
17:29:35 | 911.2 | 20 | 1 306 585 |
17:29:35 | 911.2 | 900 | 1 306 565 |
17:29:35 | 911.2 | 498 | 1 305 665 |
17:29:35 | 911.2 | 1 434 | 1 305 167 |
17:29:35 | 911.2 | 50 | 1 303 733 |
17:29:35 | 911.2 | 442 | 1 303 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.97% | ||
2023 | +47.94% | ||
2022 | +78.33% | ||
2021 | -3.84% | ||
2020 | -23.68% | ||
2019 | +1.95% | ||
2018 | -22.86% | ||
2017 | +17.18% | ||
2016 | +30.56% | ||
2015 | +28.92% | ||
2014 | +17.28% | ||
2013 | +27.68% | ||
2012 | -5.13% | ||
2011 | +15.77% | ||
2010 | +4.24% | ||
2009 | +65.03% | ||
2008 | -44.79% | ||
2007 | -38.33% | ||
2006 | +23.53% | ||
2005 | +47.19% | ||
2004 | +5.96% | ||
2003 | +13.54% | ||
2002 | -3.52% | ||
2001 | +27.56% | ||
2000 | -4.88% | ||
1999 | -3.53% | ||
1998 | 0.00% |
- Börse
- Aktien
- 914879 Aktie
- Kurse Saab AB