Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.322 EUR | +0.36% | +0.36% | +6.27% |
05.04. | Konsortium unter Führung von Ferrovial erhält Auftrag für den Bau einer Umgehungsstraße in Peru | MT |
05.04. | Peru beschleunigt Autobahnprojekt durch 3,4 Mrd. $-Deal mit spanischen Firmen | RE |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.378 € | 3.382 € | 3.31 € | 3.322 € |
Volumen | 1 256 911 | 1 767 951 | 1 862 925 | 1 263 997 |
Veränderung | +0.78% | +0.12% | -2.13% | +0.36% |
Eröffnung | 3.38 | 3.40 | 3.38 | 3.33 |
Hoch | 3.41 | 3.41 | 3.40 | 3.35 |
Tief | 3.37 | 3.38 | 3.29 | 3.31 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -2.87% | ||
1 Monat | +0.85% | ||
3 Monate | +5.93% | ||
6 Monate | +24.98% | ||
Laufendes Jahr | +6.27% | ||
1 Jahr | +9.93% | ||
3 Jahre | +51.55% | ||
5 Jahre | +53.65% | ||
10 Jahre | -22.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.36% | +6.27% | +9.93% | 2.46 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.44% | +1.56% | +16.72% | +24.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.47% | +12.42% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:56 | 3.322 | 14 347 | 1 263 997 |
17:35:26 | 3.322 | 247 | 1 249 650 |
17:35:26 | 3.322 | 182 | 1 249 403 |
17:35:26 | 3.322 | 599 | 1 249 221 |
17:35:26 | 3.322 | 1 884 | 1 248 622 |
17:35:26 | 3.322 | 789 | 1 246 738 |
17:35:26 | 3.322 | 1 095 | 1 245 949 |
17:35:26 | 3.322 | 1 324 | 1 244 854 |
17:35:26 | 3.322 | 6 375 | 1 243 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.27% | ||
2023 | +20.23% | ||
2022 | +13.74% | ||
2021 | +13.17% | ||
2020 | -22.31% | ||
2019 | +49.08% | ||
2018 | -26.07% | ||
2017 | +9.48% | ||
2016 | +22.38% | ||
2015 | -34.72% | ||
2014 | -24.00% | ||
2013 | +139.43% | ||
2012 | -56.31% | ||
2011 | -13.89% | ||
2010 | -40.63% | ||
2009 | +25.59% | ||
2008 | -74.34% | ||
2007 | -40.89% | ||
2006 | +126.54% | ||
2005 | +74.85% | ||
2004 | +3.78% | ||
2003 | +21.21% | ||
2002 | +41.63% | ||
2001 | +7.87% | ||
2000 | -7.16% | ||
1999 | -42.98% | ||
1998 | +32.83% | ||
1997 | +59.69% | ||
1996 | +22.25% | ||
1995 | +0.28% | ||
1994 | -16.12% |
- Börse
- Aktien
- 853624 Aktie
- Kurse Sacyr, S.A.