Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
757.8 GBX | +1.03% | +0.20% | -14.31% |
15.04. | Safestore begrüßt neuen CFO Simon Clinton im Vorstand | AN |
15.04. | Safestore Holdings plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 765 p | 773.5 p | 756.5 p | 750 p | 757.5 p |
Volumen | 767 217 | 460 587 | 308 147 | 325 204 | 2 216 |
Veränderung | +1.19% | +1.11% | -2.20% | -0.86% | +1.03% |
Eröffnung | 760.00 | 774.50 | 780.00 | 755.50 | 748.5 |
Hoch | 772.00 | 776.00 | 780.00 | 761.99 | 758.5 |
Tief | 753.00 | 762.00 | 748.50 | 747.50 | 748.5 |
Performance
1 Tag | +0.87% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +0.53% | ||
3 Monate | -8.40% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | -14.25% | ||
1 Jahr | -20.88% | ||
3 Jahre | -10.93% | ||
5 Jahre | +19.37% | ||
10 Jahre | +229.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +0.26% | -14.25% | -20.88% | 2.05 Mrd. | ||
-1.33% | -0.61% | -15.19% | -10.80% | 45.45 Mrd. | ||
-0.60% | -0.28% | -16.53% | -10.98% | 28.32 Mrd. | ||
-1.76% | -1.15% | -10.72% | -9.01% | 9.31 Mrd. | ||
+0.27% | -4.24% | -16.96% | -17.20% | 3.87 Mrd. | ||
-1.70% | -0.26% | -15.19% | -7.96% | 2.75 Mrd. | ||
+0.38% | 0.00% | -12.60% | -10.33% | 2.6 Mrd. | ||
-2.74% | -3.18% | -7.39% | -14.80% | 1.95 Mrd. | ||
-1.79% | -1.35% | -2.65% | - | 957 Mio. | ||
-8.59% | -.--% | -14.83% | -23.24% | 896 Mio. | ||
-0.70% | +2.55% | -13.61% | -25.16% | 420 Mio. | ||
-0.38% | +0.46% | +0.54% | -0.61% | 327 Mio. | ||
+4.05% | -0.24% | +71.48% | +375.65% | 174 Mio. | ||
-6.67% | -.--% | -.--% | -5.08% | 167 Mio. | ||
Durchschnitt | -1.48% | -1.89% | -4.85% | +16.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.72% | -14.62% | -10.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:28 | 758 | 53 | 924 |
09:02:21 | 753.4 | 793 | 871 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.16% | ||
2023 | -6.46% | ||
2022 | -32.93% | ||
2021 | +80.64% | ||
2020 | -3.23% | ||
2019 | +59.13% | ||
2018 | +1.38% | ||
2017 | +42.74% | ||
2016 | -2.07% | ||
2015 | +54.05% | ||
2014 | +44.10% | ||
2013 | +49.07% | ||
2012 | +8.00% | ||
2011 | -23.08% | ||
2010 | -21.21% | ||
2009 | +200.00% | ||
2008 | -68.39% | ||
2007 | -26.58% |
- Börse
- Aktien
- A0MLXJ Aktie
- Kurse Safestore Holdings Plc