Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 PKR | +0.09% | -2.58% | +3.49% |
16.04. | Bank Alfalah will Samba Bank übernehmen | CI |
06.03. | Samba Bank Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.25 ₨ | 11.24 ₨ | 10.91 ₨ | 10.95 ₨ | 10.96 ₨ |
Volumen | 12 000 | 8 500 | 8 500 | 59 000 | 7 500 |
Veränderung | -0.88% | -0.09% | -2.94% | +0.37% | +0.09% |
Eröffnung | 10.70 | 10.70 | 10.74 | 10.95 | 10.72 |
Hoch | 11.25 | 11.24 | 10.99 | 11.00 | 11.00 |
Tief | 10.70 | 10.70 | 10.72 | 10.75 | 10.72 |
Performance
1 Tag | +0.09% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -0.36% | ||
1 Monat | +9.60% | ||
3 Monate | +12.07% | ||
6 Monate | +34.48% | ||
Laufendes Jahr | +3.49% | ||
1 Jahr | +30.94% | ||
3 Jahre | +69.66% | ||
5 Jahre | +99.27% | ||
10 Jahre | +34.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -2.58% | +3.49% | +30.94% | 39.68 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
0.00% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.07% | +0.38% | -0.55% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.02% | +4.28% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.49% | ||
2023 | +62.92% | ||
2022 | -47.79% | ||
2021 | +66.00% | ||
2020 | -6.25% | ||
2019 | -0.50% | ||
2018 | +15.52% | ||
2017 | -4.13% | ||
2016 | +21.00% | ||
2015 | -14.29% | ||
2014 | +48.31% | ||
2013 | +57.86% | ||
2012 | +106.21% | ||
2011 | -26.02% | ||
2010 | -40.79% | ||
2009 | -33.00% | ||
2008 | -76.42% | ||
2007 | +38.74% | ||
2006 | -1.95% | ||
2005 | +27.27% | ||
2004 | -5.10% | ||
2003 | -21.54% |