Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’400 KRW | -1.47% | -1.47% | -19.31% |
25.04. | Samsung E&A Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.04. | Südkoreanische Aktien erholen sich; Hyundai Motor steigt um 5% | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24300 ₩ | 24000 ₩ | 23800 ₩ | 23750 ₩ | 23400 ₩ |
Volumen | 639 121 | 545 825 | 749 227 | 518 972 | 1 554 866 |
Veränderung | +2.32% | -1.23% | -0.83% | -0.21% | -1.47% |
Eröffnung | 23,950.00 | 24,150.00 | 23,900.00 | 23,600.00 | 24,000.00 |
Hoch | 24,350.00 | 24,350.00 | 24,100.00 | 24,050.00 | 24,150.00 |
Tief | 23,850.00 | 23,800.00 | 23,650.00 | 23,600.00 | 23,400.00 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.47% | ||
1 Monat | -11.53% | ||
3 Monate | -4.88% | ||
6 Monate | -7.33% | ||
Laufendes Jahr | -19.31% | ||
1 Jahr | -17.31% | ||
3 Jahre | +23.81% | ||
5 Jahre | +40.12% | ||
10 Jahre | -71.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.47% | -19.31% | -17.31% | 3.32 Mrd. | ||
-1.45% | +1.74% | +28.62% | -4.33% | 6.9 Mrd. | ||
+1.49% | +6.14% | +40.27% | +80.11% | 1.99 Mrd. | ||
+1.56% | +5.56% | +27.78% | +44.40% | 1.09 Mrd. | ||
-0.71% | -3.42% | +26.26% | +171.93% | 467 Mio. | ||
-.--% | -0.50% | +26.02% | +48.34% | 376 Mio. | ||
-0.97% | +4.62% | +18.60% | +25.93% | 360 Mio. | ||
+0.21% | -5.38% | +18.55% | +77.71% | 348 Mio. | ||
+0.56% | +1.57% | +26.42% | +33.77% | 271 Mio. | ||
+3.04% | +1.79% | +24.71% | +26.67% | 237 Mio. | ||
-0.58% | -1.16% | +1.80% | +25.00% | 231 Mio. | ||
+0.22% | +0.15% | +17.10% | -6.42% | 148 Mio. | ||
-1.19% | +0.61% | +6.75% | +147.76% | 133 Mio. | ||
-0.37% | +3.27% | +2.87% | -12.54% | 115 Mio. | ||
Durchschnitt | +0.02% | -0.26% | +17.60% | +45.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.04% | +18.53% | +18.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.31% | ||
2023 | +30.34% | ||
2022 | -2.84% | ||
2021 | +72.83% | ||
2020 | -30.99% | ||
2019 | +9.09% | ||
2018 | +41.94% | ||
2017 | +20.39% | ||
2016 | -29.21% | ||
2015 | -61.61% | ||
2014 | -42.58% | ||
2013 | -60.12% | ||
2012 | -17.87% | ||
2011 | +4.95% | ||
2010 | +77.78% | ||
2009 | +148.28% | ||
2008 | -53.62% | ||
2007 | +116.88% | ||
2006 | +51.75% | ||
2005 | +282.04% | ||
2004 | +84.20% | ||
2003 | +11.57% | ||
2002 | -10.37% | ||
2001 | +76.09% | ||
2000 | -66.91% | ||
1999 | -37.95% | ||
1998 | +17.89% | ||
1997 | -74.71% | ||
1996 | -.--% |
- Börse
- Aktien
- A028050 Aktie
- Kurse Samsung E&A Co., Ltd.