Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88’800 KRW | +2.78% | +14.88% | +28.51% |
12.03. | Samsung Group startet offene Einstellungsoffensive zur Gewinnung neuer Talente | MT |
21.02. | LATE BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 84200 ₩ | 86100 ₩ | 85400 ₩ | 86400 ₩ | 88800 ₩ |
Volumen | 559 067 | 480 677 | 279 812 | 282 587 | 406 214 |
Veränderung | +8.93% | +2.26% | -0.81% | +1.17% | +2.78% |
Eröffnung | 78,500.00 | 84,500.00 | 86,200.00 | 84,600.00 | 86,400.00 |
Hoch | 84,400.00 | 86,400.00 | 87,000.00 | 87,700.00 | 90,000.00 |
Tief | 78,500.00 | 84,100.00 | 85,100.00 | 84,500.00 | 85,200.00 |
Performance
1 Tag | +2.78% | ||
1 Woche | +14.88% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -9.20% | ||
3 Monate | +39.18% | ||
6 Monate | +22.31% | ||
Laufendes Jahr | +28.51% | ||
1 Jahr | +35.37% | ||
3 Jahre | +4.59% | ||
5 Jahre | +5.71% | ||
10 Jahre | -7.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +14.88% | +28.51% | +35.37% | 11.59 Mrd. | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92 Mrd. | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52 Mrd. | ||
+1.61% | +5.40% | +10.90% | +43.74% | 10.89 Mrd. | ||
Durchschnitt | +0.68% | +0.92% | +7.76% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.49% | +7.53% | +18.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.51% | ||
2023 | -2.68% | ||
2022 | +10.76% | ||
2021 | -18.96% | ||
2020 | +6.17% | ||
2019 | -8.70% | ||
2018 | -34.46% | ||
2017 | +10.67% | ||
2016 | +2.27% | ||
2015 | -5.58% | ||
2014 | +12.02% | ||
2013 | +10.29% | ||
2012 | +16.56% | ||
2011 | -21.07% | ||
2010 | -10.09% |
- Börse
- Aktien
- A032830 Aktie
- Kurse Samsung Life Insurance Co., Ltd.