Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.765 USD | +3.12% | +16.49% | +117.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.93 $ | 8.09 $ | 8.58 $ | 8.5 $ | 8.865 $ |
Volumen | 2 126 514 | 1 688 156 | 1 221 006 | 1 825 504 | 972 824 |
Veränderung | +4.20% | +2.02% | +6.06% | -0.93% | +3.12% |
Eröffnung | 7.66 | 7.90 | 8.16 | 8.22 | 8.57 |
Hoch | 7.96 | 8.33 | 8.62 | 8.57 | 8.88 |
Tief | 7.50 | 7.90 | 8.04 | 8.22 | 8.46 |
Performance
1 Tag | +2.82% | ||
1 Woche | +16.49% | ||
Aktueller Monat | -11.35% | ||
1 Monat | -6.29% | ||
3 Monate | +62.07% | ||
6 Monate | +203.60% | ||
Laufendes Jahr | +117.28% | ||
1 Jahr | +69.50% | ||
3 Jahre | -65.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +16.49% | +117.28% | +69.50% | 1.87 Mrd. | ||
+0.84% | +3.55% | +2.08% | +24.32% | 42.59 Mrd. | ||
+1.53% | +6.05% | +8.14% | -17.72% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | -0.28% | -12.36% | +6.77% | 26.77 Mrd. | ||
+2.66% | +6.89% | +8.84% | +53.37% | 24.81 Mrd. | ||
+0.77% | +0.28% | -24.34% | -26.68% | 18.17 Mrd. | ||
+1.33% | +6.06% | +28.71% | +93.47% | 12.05 Mrd. | ||
+0.80% | +1.40% | -2.72% | +22.97% | 11.7 Mrd. | ||
-0.42% | -1.21% | +6.89% | +4.06% | 11.1 Mrd. | ||
+2.32% | +3.61% | -16.59% | -17.92% | 9.85 Mrd. | ||
+1.14% | +3.95% | -7.13% | -8.19% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.05% | +2.97% | -17.20% | +17.17% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +11.54% | +4.97% | -36.70% | 5.92 Mrd. | ||
Durchschnitt | +1.67% | +2.96% | +11.37% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +2.10% | +8.71% | +8.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:51 | 8.865 | 100 | 790 829 |
20:50:47 | 8.87 | 100 | 790 729 |
20:50:47 | 8.86 | 100 | 790 629 |
20:50:47 | 8.86 | 100 | 790 529 |
20:50:46 | 8.86 | 154 | 790 429 |
20:50:46 | 8.86 | 145 | 790 275 |
20:50:46 | 8.86 | 100 | 790 130 |
20:50:46 | 8.86 | 115 | 790 030 |
20:50:38 | 8.86 | 100 | 789 915 |
20:50:04 | 8.87 | 100 | 789 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.33% | ||
2023 | +3.29% | ||
2022 | -74.48% | ||
2021 | -55.90% |
- Börse
- Aktien
- A2QNUE Aktie
- Kurse Sana Biotechnology, Inc.