Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.04 USD | +1.61% | -1.08% | +1.66% |
23.05. | Sandvik erhält Auftrag über 345 Millionen SEK für Bergbauausrüstung | MT |
23.05. | Sandvik erhält Großauftrag für Untertage-Bergbauausrüstung von Hindustan Zinc | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.28 $ | 21.63 $ | 21.69 $ | 22.04 $ |
Volumen | 20 628 | 29 030 | 27 798 | 32 062 |
Veränderung | -.--% | -2.92% | +0.28% | +1.61% |
Eröffnung | 22.34 | 21.72 | 21.65 | 21.85 |
Hoch | 22.41 | 21.83 | 21.77 | 22.04 |
Tief | 22.23 | 21.63 | 21.61 | 21.75 |
Performance
1 Tag | +1.61% | ||
1 Woche | -1.08% | ||
1 Monat | +11.09% | ||
3 Monate | -2.95% | ||
6 Monate | +8.68% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | +22.31% | ||
3 Jahre | -18.64% | ||
5 Jahre | +42.29% | ||
10 Jahre | +54.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | -1.08% | +1.66% | +22.31% | 27.45 Mrd. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
+0.84% | -3.65% | +11.09% | +68.88% | 10.94 Mrd. | ||
Durchschnitt | +0.97% | -1.66% | +13.83% | +39.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -1.50% | +13.90% | +37.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.04 | 463 | 55 902 |
22:00:00 | 22.04 | 463 | 55 439 |
21:59:21 | 22.02 | 126 | 54 976 |
21:59:21 | 22.02 | 126 | 54 850 |
21:57:19 | 22.02 | 100 | 54 724 |
21:57:19 | 22.02 | 100 | 54 624 |
21:56:00 | 22.01 | 387 | 54 524 |
21:56:00 | 22.01 | 387 | 54 137 |
21:56:00 | 22.01 | 100 | 53 750 |
21:56:00 | 22.01 | 100 | 53 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | +19.78% | ||
2022 | -35.24% | ||
2021 | +13.66% | ||
2020 | +26.50% | ||
2019 | +34.89% | ||
2018 | -17.66% | ||
2017 | +42.74% | ||
2016 | +41.90% | ||
2015 | -10.37% | ||
2014 | -31.82% | ||
2013 | -12.45% | ||
2012 | +32.38% | ||
2011 | -37.44% | ||
2010 | +61.42% | ||
2009 | +87.58% | ||
2008 | -62.23% | ||
2007 | +18.82% | ||
2006 | +53.31% | ||
2005 | +15.70% | ||
2004 | +18.27% | ||
2003 | +47.80% | ||
2002 | +8.12% | ||
2001 | -11.04% | ||
2000 | -22.88% | ||
1999 | +79.33% | ||
1998 | -38.93% | ||
1997 | +5.70% | ||
1996 | +53.29% | ||
1995 | +8.90% | ||
1994 | +1.11% |
- Börse
- Aktien
- 865956 Aktie
- 659463 Aktie
- Kurse Sandvik AB