Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’726 JPY | +0.87% | +11.16% | -13.49% |
05.01. | Japanische Firmen beeilen sich, die Produktion wieder aufzunehmen, da das Erdbeben die lokale Wirtschaft unterbrochen hat | RE |
2023 | LATE BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6266 ¥ | 6598 ¥ | 6668 ¥ | 6726 ¥ |
Volumen | 427 000 | 542 000 | 405 700 | 216 900 |
Veränderung | +6.22% | +5.30% | +1.06% | +0.87% |
Eröffnung | 6,016.00 | 6,466.00 | 6,698.00 | 6,756.00 |
Hoch | 6,311.00 | 6,650.00 | 6,761.00 | 6,770.00 |
Tief | 5,999.00 | 6,402.00 | 6,563.00 | 6,591.00 |
Performance
1 Tag | +0.87% | ||
1 Woche | +11.16% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +5.49% | ||
3 Monate | -3.58% | ||
6 Monate | -7.23% | ||
Laufendes Jahr | -13.49% | ||
1 Jahr | -32.87% | ||
3 Jahre | +30.10% | ||
5 Jahre | +182.01% | ||
10 Jahre | +83.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +11.16% | -13.49% | -32.87% | 1.03 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.92% | +9.68% | +14.80% | +56.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.94% | +143.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’726 | 40 000 | 216 900 |
07:59:59 | 6’727 | 100 | 176 900 |
07:59:57 | 6’722 | 200 | 176 800 |
07:59:56 | 6’722 | 200 | 176 600 |
07:59:50 | 6’727 | 100 | 176 400 |
07:59:42 | 6’727 | 100 | 176 300 |
07:59:42 | 6’726 | 400 | 176 200 |
07:59:40 | 6’726 | 100 | 175 800 |
07:59:40 | 6’726 | 100 | 175 700 |
07:59:36 | 6’725 | 100 | 175 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.49% | ||
2023 | +18.88% | ||
2022 | +3.65% | ||
2021 | +41.01% | ||
2020 | +33.38% | ||
2019 | +63.42% | ||
2018 | -49.50% | ||
2017 | +58.79% | ||
2016 | +19.91% | ||
2015 | -55.98% | ||
2014 | +25.16% | ||
2013 | +134.85% | ||
2012 | +36.36% | ||
2011 | -32.40% | ||
2010 | +37.16% | ||
2009 | -25.00% | ||
2008 | -42.10% | ||
2007 | -59.09% | ||
2006 | -22.81% | ||
2005 | +41.91% | ||
2004 | -10.54% | ||
2003 | +61.18% | ||
2002 | +45.54% | ||
2001 | +5.79% | ||
2000 | -0.82% | ||
1999 | +14.69% | ||
1998 | -3.45% | ||
1997 | -33.33% | ||
1996 | -9.84% | ||
1995 | -7.11% | ||
1994 | +59.39% | ||
1993 | +9.96% | ||
1992 | -31.88% |
- Börse
- Aktien
- 858419 Aktie
- Kurse Sanken Electric Co., Ltd.