|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 80.78 EUR | -1.04% |
|
-4.33% | -2.35% |
| 16.01. | Agomab Therapeutics beantragt Börsengang in den USA - SEC-Einreichung | RE |
| 16.01. | Aktien Europa Schluss: Moderates Minus zum Wochenausklang | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90.00 € | 18.12.2026 | -8.76x | 1 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 80.00 € | 18.12.2026 | 103.56x | 1 | 10 | - EUR | |||
CALL
| CALL | 110.00 € | 18.12.2026 | -2.76x | 1 | 10 | - EUR | |||
CALL
| CALL | 100.00 € | 18.12.2026 | -4.2x | 1 | 10 | - EUR | |||
CALL
| CALL | 100.00 € | 19.06.2026 | -4.2x | 1 | 10 | - EUR | |||
CALL
| CALL | 80.00 € | 17.06.2026 | 103.56x | 1 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 100.00 € | 17.06.2026 | -4.2x | 1 | 10 | 0.048 / 0.055 | |||
PUT
| PUT | 100.00 € | 17.06.2026 | 4.2x | -1 | 10 | 2.21 / 2.22 | |||
CALL
| CALL | 110.00 € | 17.06.2026 | -2.76x | 1 | 10 | 0.0170 EUR | |||
CALL
| CALL | 150.00 € | 19.06.2026 | -1.17x | 1 | 10 | - EUR | |||
PUT
| PUT | 80.00 € | 19.06.2026 | -103.56x | -1 | 10 | - EUR | |||
CALL
| CALL | 80.00 € | 19.06.2026 | 103.56x | 1 | 10 | - EUR | |||
PUT
| PUT | 50.00 € | 19.06.2026 | -2.62x | -1 | 10 | - EUR | |||
PUT
| PUT | 100.00 € | 19.06.2026 | 4.2x | -1 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 17.06.2026 | -1.36x | 1 | 10 | - EUR | |||
CALL
| CALL | 110.00 € | 19.06.2026 | -2.76x | 1 | 10 | 0.0210 EUR | |||
CALL
| CALL | 100.00 € | 19.06.2026 | -4.2x | 1 | 10 | - EUR | |||
CALL
| CALL | 115.00 € | 19.06.2026 | -2.36x | 1 | 10 | - EUR | |||
CALL
| CALL | 95.00 € | 19.06.2026 | -5.68x | 1 | 10 | - EUR | |||
CALL
| CALL | 90.00 € | 19.06.2026 | -8.76x | 1 | 10 | - EUR | |||
CALL
| CALL | 105.00 € | 19.06.2026 | -3.34x | 1 | 10 | 0.0400 EUR | |||
CALL
| CALL | 120.00 € | 19.06.2026 | -2.06x | 1 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 19.06.2026 | -1.64x | 1 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 19.06.2026 | -1.36x | 1 | 10 | - EUR | |||
PUT
| PUT | 90.00 € | 19.06.2026 | 8.76x | -1 | 10 | - EUR | |||
PUT
| PUT | 80.00 € | 19.06.2026 | -103.56x | -1 | 10 | - EUR | |||
CALL
| CALL | 90.00 € | 17.06.2026 | -8.76x | 1 | 10 | - EUR | |||
CALL
| CALL | 125.00 € | 19.06.2026 | -1.83x | 1 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 19.06.2026 | -2.06x | 1 | 10 | - EUR | |||
PUT
| PUT | 60.00 € | 19.06.2026 | -3.89x | -1 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 19.06.2026 | -1.36x | 1 | 10 | - EUR | |||
CALL
| CALL | 92.00 € | 18.06.2026 | -7.2x | 1 | 10 | - EUR | |||
CALL
| CALL | 105.00 € | 18.06.2026 | -3.34x | 1 | 10 | - EUR | |||
CALL
| CALL | 100.00 € | 18.06.2026 | -4.2x | 1 | 10 | - EUR | |||
CALL
| CALL | 110.00 € | 18.06.2026 | -2.76x | 1 | 10 | - EUR | |||
CALL
| CALL | 95.00 € | 18.06.2026 | -5.68x | 1 | 10 | - EUR | |||
CALL
| CALL | 115.00 € | 18.06.2026 | -2.36x | 1 | 10 | - EUR | |||
CALL
| CALL | 98.00 € | 18.06.2026 | -4.69x | 1 | 10 | - EUR | |||
CALL
| CALL | 90.00 € | 18.06.2026 | -8.76x | 1 | 10 | - EUR | |||
CALL
| CALL | 88.00 € | 18.06.2026 | -11.19x | 1 | 10 | - EUR | |||
PC9V80
HD6LWE
- Börse
- Aktien
- 920657 Aktie
- Derivate Sanofi
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition