Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.3 EUR | -0.65% | +0.08% | +1.72% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 18.06.2025 | 0 | 10 | 0.003 EUR |
UniCredit
| |||
CALL
| CALL | 160 € | 18.06.2025 | 0 | 10 | 0.006 EUR |
UniCredit
| |||
CALL
| CALL | 160 € | 21.06.2024 | 6.83x | 0.075 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.12.2024 | 8.06x | 0.067 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.06.2024 | 12.23x | 0.016 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 20.12.2024 | 11.61x | 0.023 | 10 | 0.01 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 20.06.2025 | 6.74x | 0.089 | 10 | 0.216 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.06.2024 | 7.27x | 0.08 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.09.2024 | 7.99x | 0.066 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 18.06.2025 | 0 | 10 | 0.011 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 19.12.2025 | 6.67x | 0.095 | 10 | 0.229 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.03.2025 | 7.28x | 0.088 | 10 | 0.207 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.06.2024 | 7.85x | 0.086 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.12.2024 | 8.46x | 0.079 | 10 | 0.156 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.06.2024 | 13.49x | 0.018 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20.12.2024 | 12.09x | 0.03 | 10 | 0.015 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 18.06.2025 | 0 | 10 | 0.019 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 20.06.2025 | 7.07x | 0.101 | 10 | 0.233 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.09.2024 | 8.67x | 0.072 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.09.2024 | 13.5x | 0.019 | 10 | 0.005 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20.06.2025 | 10.11x | 0.042 | 10 | 0.046 0.03 |
Société Générale
| ||
CALL
| CALL | 140 € | 17.12.2025 | 8.92x | 0.064 | 10 | 0.076 0.053 |
UniCredit
| ||
CALL
| CALL | 140 € | 19.12.2025 | 6.69x | 0.117 | 10 | 0.256 0.056 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.03.2025 | 8.27x | 0.086 | 10 | 0.165 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 135 € | 21.06.2024 | 12.2x | 0.033 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20.12.2024 | 11.73x | 0.044 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 21.06.2024 | 12.65x | 0.034 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20.12.2024 | 11.92x | 0.046 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20.09.2024 | 12.44x | 0.038 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 15.27x | 0.02 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 20.12.2024 | 12.64x | 0.043 | 10 | 0.023 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 18.06.2025 | 10.58x | 0.056 | 10 | 0.06 0.037 |
UniCredit
| ||
CALL
| CALL | 130 € | 21.06.2024 | 12.98x | 0.035 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 14.22x | 0.028 | 10 | 0.011 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 20.09.2024 | 12.7x | 0.04 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 13.47x | 0.031 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 20.09.2024 | 13.71x | 0.032 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 20.09.2024 | 9.59x | 0.08 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 17.12.2025 | 8.23x | 0.104 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 130 € | 20.12.2024 | 12.09x | 0.048 | 10 | 0.031 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 920657 Aktie
- Derivate Sanofi
- Optionsscheine