SANOFI |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100.16 EUR | +0.27% |
|
+2.01% | +6.85% |
| 24.01. | JPMorgan belässt Sanofi auf 'Neutral' - Ziel 105 Euro | DP |
| 23.01. | Aktien Europa Schluss: Anleger bleiben zuversichtlich | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105.00 CHF | 20.06.2025 | 10.09x | 0.358 | 25 | 0.13 / 0.14 | |||
CALL
| CALL | 140.00 € | 18.06.2025 | 0 | 10 | 0.006000 EUR | ||||
CALL
| CALL | 100.00 € | 18.06.2025 | 626x | 1 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 110.00 € | 18.06.2025 | -10.18x | 1 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 100.00 € | 18.06.2025 | -626x | -1 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 110.00 € | 18.06.2025 | 13.22x | 0.22 | 10 | 0.151 / 0.181 | |||
CALL
| CALL | 100.00 € | 18.06.2025 | 9.01x | 0.481 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 90.00 € | 18.06.2025 | 5.9x | 0.719 | 10 | 1.18 / 1.24 | |||
PUT
| PUT | 50.00 € | 20.06.2025 | -2x | -1 | 10 | 0.028 / 0.228 | |||
PUT
| PUT | 100.00 € | 20.06.2025 | -626x | -1 | 10 | 0.66 / 0.81 | |||
PUT
| PUT | 80.00 € | 20.06.2025 | -4.97x | -1 | 10 | 0.106 / 0.256 | |||
CALL
| CALL | 120.00 € | 20.06.2025 | -5.05x | 1 | 10 | 0.061 / 0.211 | |||
CALL
| CALL | 90.00 € | 18.06.2025 | 9.86x | 1 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 4.97x | 1 | 10 | 2.130 EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | -2.51x | 1 | 10 | 0.027 / 0.177 | |||
PUT
| PUT | 60.00 € | 20.06.2025 | -2.49x | -1 | 10 | 0.036 / 0.236 | |||
CALL
| CALL | 95.00 CHF | 20.06.2025 | 6.91x | 0.608 | 25 | 0.33 / 0.34 | |||
CALL
| CALL | 82.00 € | 20.06.2025 | 5.52x | 1 | 10 | 1.930 EUR | |||
CALL
| CALL | 95.00 € | 20.06.2025 | 19.41x | 1 | 10 | 0.8400 EUR | |||
CALL
| CALL | 98.00 € | 20.06.2025 | 46.37x | 1 | 10 | 0.6400 EUR | |||
CALL
| CALL | 92.00 € | 20.06.2025 | 6.39x | 0.679 | 10 | 1.060 EUR | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 626x | 1 | 10 | 0.5300 EUR | |||
CALL
| CALL | 87.00 € | 20.06.2025 | 7.61x | 1 | 10 | 1.470 EUR | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 9.86x | 1 | 10 | 1.220 EUR | |||
CALL
| CALL | 84.00 € | 20.06.2025 | 6.2x | 1 | 10 | 1.740 EUR | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 5.98x | 0.723 | 10 | 1.210 EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 16.21x | 0.083 | 10 | 0.0460 EUR | |||
CALL
| CALL | 110.00 € | 20.06.2025 | -10.18x | 1 | 10 | 0.1800 EUR | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 8.86x | 0.482 | 10 | 0.5300 EUR | |||
CALL
| CALL | 100.00 CHF | 21.03.2025 | 13.37x | 0.544 | 25 | 0.15 / 0.16 | |||
CALL
| CALL | 90.00 CHF | 21.03.2025 | 7.48x | 0.854 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | 95.00 CHF | 21.03.2025 | 10.2x | 0.736 | 25 | 0.27 / 0.28 | |||
CALL
| CALL | 90.00 € | 21.03.2025 | 0 | 10 | 1.11 / 1.14 | ||||
CALL
| CALL | 87.00 € | 21.03.2025 | 0 | 10 | 1.39 / 1.42 | ||||
CALL
| CALL | 82.00 € | 21.03.2025 | 0 | 10 | 1.86 / 1.89 | ||||
CALL
| CALL | 92.00 € | 21.03.2025 | 8.85x | 0.835 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 84.00 € | 21.03.2025 | 5.7x | 0.954 | 10 | 1.67 / 1.7 | |||
CALL
| CALL | 85.00 CHF | 21.03.2025 | 5.87x | 0.932 | 25 | 0.6 / 0.61 | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 626x | 1 | 10 | 0.54 / 0.69 | |||
PUT
| PUT | 75.00 € | 20.06.2025 | -3.98x | -1 | 10 | 0.059 / 0.089 | |||
HC7J3Y
SU130Y
- Börse
- Aktien
- 920657 Aktie
- Derivate Sanofi
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition