Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’540 JPY | +1.21% | +5.16% | +20.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 7590 ¥ | 7220 ¥ | 7330 ¥ | 7450 ¥ | 7’540 ¥ |
Volumen | 127 800 | 381 300 | 144 800 | 96 200 | 57 900 |
Veränderung | +5.86% | -4.87% | +1.52% | +1.64% | +1.21% |
Eröffnung | 7,240.00 | 7,740.00 | 6,950.00 | 7,290.00 | 7’390 |
Hoch | 7,590.00 | 7,760.00 | 7,350.00 | 7,530.00 | 7’540 |
Tief | 7,240.00 | 7,040.00 | 6,950.00 | 7,200.00 | 7’360 |
Performance
1 Tag | +1.21% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +6.95% | ||
1 Monat | +7.87% | ||
3 Monate | +18.00% | ||
6 Monate | +24.01% | ||
Laufendes Jahr | +20.26% | ||
1 Jahr | +11.87% | ||
3 Jahre | -4.07% | ||
5 Jahre | +59.58% | ||
10 Jahre | +118.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +5.16% | +20.26% | +11.87% | 573 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.07% | -1.46% | +30.45% | +86.13% | 127 Mrd. | ||
-0.21% | -2.19% | +10.16% | +28.64% | 61.62 Mrd. | ||
-0.09% | -2.21% | +5.69% | +25.08% | 40.38 Mrd. | ||
-3.68% | +6.40% | +87.34% | +507.15% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-0.71% | -2.59% | -13.54% | -5.03% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.37% | -7.37% | +12.23% | +35.30% | 19.89 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.31% | +2.77% | +13.48% | +48.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.07% | +14.96% | +52.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’540 | 5 900 | 57 900 |
07:59:56 | 7’540 | 100 | 52 000 |
07:59:40 | 7’540 | 100 | 51 900 |
07:59:29 | 7’530 | 100 | 51 800 |
07:59:05 | 7’520 | 200 | 51 700 |
07:59:02 | 7’520 | 100 | 51 500 |
07:59:02 | 7’520 | 100 | 51 400 |
07:59:02 | 7’520 | 500 | 51 300 |
07:59:02 | 7’520 | 100 | 50 800 |
07:56:06 | 7’530 | 600 | 50 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.82% | ||
2023 | +9.42% | ||
2022 | -4.98% | ||
2021 | +8.65% | ||
2020 | +2.21% | ||
2019 | +52.53% | ||
2018 | -55.94% | ||
2017 | +97.80% | ||
2016 | +8.21% | ||
2015 | -7.25% | ||
2014 | +24.27% | ||
2013 | +39.07% | ||
2012 | +19.24% | ||
2011 | -20.04% | ||
2010 | +60.39% | ||
2009 | +41.94% | ||
2008 | -59.59% | ||
2007 | -36.30% | ||
2006 | +24.89% | ||
2005 | +34.46% | ||
2004 | +100.80% | ||
2003 | +30.21% | ||
2002 | -23.81% | ||
2001 | -52.45% | ||
2000 | +76.67% | ||
1999 | -25.00% | ||
1998 | -40.03% | ||
1997 | -40.45% | ||
1996 | -13.18% | ||
1995 | +69.74% | ||
1994 | +59.33% | ||
1993 | +5.76% | ||
1992 | -37.45% |
- Börse
- Aktien
- 862045 Aktie
- Kurse Sanyo Denki Co., Ltd.