Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.9 USD | +63.19% | -25.37% | -7.66% |
14.06. | Tech-Sektor und SAP stemmen sich dank Adobe gegen tristen Markt | DP |
13.06. | China und Frankreich drücken auf die Kurse | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 188.85 $ | 196.72 $ | 192.106 $ | 187.665 $ |
Volumen | 1 331 | 2 489 | 1 425 | 119 799 |
Veränderung | -0.51% | +4.17% | -2.35% | -2.31% |
Eröffnung | 187.13 | 188.92 | 195.24 | 188.01 |
Hoch | 189.03 | 197.46 | 195.29 | 189.22 |
Tief | 186.41 | 188.66 | 190.75 | 186.61 |
Performance
1 Tag | +63.19% | ||
1 Woche | -25.37% | ||
Aktueller Monat | -20.69% | ||
1 Monat | -25.49% | ||
3 Monate | -24.24% | ||
6 Monate | -6.96% | ||
Laufendes Jahr | -7.66% | ||
1 Jahr | +5.17% | ||
3 Jahre | -1.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+63.19% | -25.37% | -7.66% | +5.17% | 217 Mrd. | ||
-1.23% | +9.70% | +31.02% | +9.15% | 380 Mrd. | ||
+2.65% | +4.26% | +3.13% | +26.85% | 150 Mrd. | ||
+0.39% | -1.09% | +15.67% | +38.29% | 58.58 Mrd. | ||
+0.84% | +6.13% | +19.47% | +73.37% | 34.36 Mrd. | ||
+3.12% | -2.00% | +0.72% | +12.44% | 29.8 Mrd. | ||
+0.79% | -6.31% | +136.78% | +438.12% | 26.53 Mrd. | ||
-2.79% | -3.93% | +27.57% | +21.49% | 21.03 Mrd. | ||
+2.47% | -0.33% | -9.89% | +20.88% | 13.39 Mrd. | ||
-1.63% | -0.33% | +3.03% | +3.57% | 13.39 Mrd. | ||
0.00% | +3.18% | +24.42% | -1.35% | 12.61 Mrd. | ||
-0.97% | -2.42% | -10.22% | +18.49% | 12.52 Mrd. | ||
-0.73% | -1.83% | -16.96% | -19.31% | 11.28 Mrd. | ||
-1.57% | -3.46% | +15.57% | +27.50% | 11.21 Mrd. | ||
+0.11% | +2.42% | +22.09% | +80.52% | 11 Mrd. | ||
-0.66% | -2.32% | -14.48% | -6.34% | 10.41 Mrd. | ||
Durchschnitt | +4.00% | +0.17% | +15.02% | +46.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +13.54% | +5.17% | +16.36% | +26.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.30% | ||
2023 | +48.32% | ||
2022 | -25.50% | ||
2021 | +6.75% | ||
2020 | -3.04% | ||
2019 | -0.11% |
- Börse
- Aktien
- 716460 Aktie
- 879535 Aktie
- Kurse SAP SE