Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.22 USD | +1.12% | -3.86% | -27.36% |
24.05. | Shells Downstream-Vermögenswerte in Südafrika sollen das Interesse von Adnoc und Aramco wecken | MT |
24.05. | Shell hat mehrere Interessenten für Geschäfte in Südafrika | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 7.58 $ | 7.35 $ | 7.14 $ | 7.22 $ |
Volumen | 740 403 | 589 600 | 641 004 | 272 253 |
Veränderung | +0.53% | -3.03% | -2.86% | +1.12% |
Eröffnung | 7.38 | 7.40 | 7.29 | 7.22 |
Hoch | 7.61 | 7.40 | 7.29 | 7.26 |
Tief | 7.35 | 7.28 | 7.05 | 7.19 |
Performance
1 Tag | +1.12% | ||
1 Woche | -3.86% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +5.25% | ||
3 Monate | -6.23% | ||
6 Monate | -35.99% | ||
Laufendes Jahr | -27.36% | ||
1 Jahr | -39.43% | ||
3 Jahre | -54.07% | ||
5 Jahre | -70.98% | ||
10 Jahre | -87.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -3.86% | -27.36% | -39.43% | 4.54 Mrd. | ||
-0.64% | +1.27% | -0.05% | +36.83% | 75.22 Mrd. | ||
+2.77% | +1.51% | +5.45% | +21.93% | 33.92 Mrd. | ||
-0.57% | -1.41% | +9.46% | +17.79% | 18.2 Mrd. | ||
+1.19% | -0.15% | +11.59% | +24.29% | 11.79 Mrd. | ||
+0.57% | -2.02% | -0.36% | - | 10.73 Mrd. | ||
-3.27% | -6.57% | -21.80% | -11.72% | 10.2 Mrd. | ||
-0.71% | +0.63% | +0.53% | +8.38% | 9.23 Mrd. | ||
-0.72% | +0.45% | -7.71% | -7.43% | 8.17 Mrd. | ||
+0.71% | -0.32% | -5.93% | -0.96% | 7.37 Mrd. | ||
-2.06% | -4.33% | -9.25% | -14.64% | 6.1 Mrd. | ||
+1.56% | -0.89% | +1.74% | +1.93% | 5.17 Mrd. | ||
+1.64% | -0.41% | +18.19% | +14.63% | 5 Mrd. | ||
-0.24% | -0.71% | -0.52% | -1.11% | 4.32 Mrd. | ||
+0.93% | +0.44% | +8.69% | +16.59% | 3.97 Mrd. | ||
-1.59% | -8.03% | -15.76% | -5.14% | 3.96 Mrd. | ||
Durchschnitt | +0.04% | -1.14% | -2.07% | +4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.02% | +0.23% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 7.22 | 12 219 | 227 040 |
21:59:53 | 7.225 | 100 | 214 821 |
21:59:51 | 7.23 | 100 | 214 721 |
21:59:51 | 7.23 | 114 | 214 621 |
21:59:50 | 7.228 | 313 | 214 507 |
21:59:50 | 7.225 | 100 | 214 194 |
21:59:50 | 7.23 | 200 | 214 094 |
21:59:50 | 7.23 | 100 | 213 894 |
21:59:41 | 7.23 | 100 | 213 794 |
21:59:35 | 7.23 | 200 | 213 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.36% | ||
2023 | -36.73% | ||
2022 | -4.21% | ||
2021 | +85.10% | ||
2020 | -59.00% | ||
2019 | -26.22% | ||
2018 | -14.38% | ||
2017 | +19.66% | ||
2016 | +6.60% | ||
2015 | -29.37% | ||
2014 | -23.22% | ||
2013 | +14.23% | ||
2012 | -8.67% | ||
2011 | -8.93% | ||
2010 | +30.32% | ||
2009 | +31.68% | ||
2008 | -38.69% | ||
2007 | +34.78% | ||
2006 | +2.99% | ||
2005 | +64.39% | ||
2004 | +49.62% | ||
2003 | +15.73% | ||
2002 | +41.47% | ||
2001 | +36.15% | ||
2000 | -22.39% | ||
1999 | +109.38% | ||
1998 | -62.13% | ||
1997 | -9.14% | ||
1996 | +44.19% | ||
1995 | -5.15% | ||
1994 | +100.00% | ||
1993 | +30.77% | ||
1992 | -36.59% |
- Börse
- Aktien
- SOL Aktie
- 865585 Aktie
- Kurse Sasol Limited