Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.25 INR | -4.13% | -4.97% | -0.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.48 ₹ | 3.55 ₹ | 3.41 ₹ | 3.39 ₹ | 3.25 ₹ |
Volumen | 73 047 | 64 593 | 73 121 | 82 649 | 8 442 |
Veränderung | +1.75% | +2.01% | -3.94% | -0.59% | -4.13% |
Eröffnung | 3.44 | 3.53 | 3.57 | 3.50 | 3.4 |
Hoch | 3.48 | 3.60 | 3.70 | 3.50 | 3.5 |
Tief | 3.25 | 3.40 | 3.38 | 3.30 | 3.25 |
Performance
1 Tag | -4.13% | ||
1 Woche | -4.97% | ||
Aktueller Monat | -9.97% | ||
1 Monat | +0.93% | ||
3 Monate | -25.80% | ||
6 Monate | -2.69% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | +10.54% | ||
3 Jahre | +75.68% | ||
5 Jahre | -30.11% | ||
10 Jahre | -72.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.13% | -4.97% | -0.61% | +10.54% | 5.92 Mio. | ||
+0.58% | +3.89% | +16.20% | +47.62% | 71.05 Mrd. | ||
-0.39% | -5.98% | +7.27% | +20.93% | 17.43 Mrd. | ||
+4.87% | +5.87% | +14.34% | +43.52% | 13.99 Mrd. | ||
-0.92% | +1.59% | +23.04% | +9.58% | 13.75 Mrd. | ||
-1.09% | +0.89% | +17.76% | +21.42% | 10.09 Mrd. | ||
+3.80% | +8.16% | -22.30% | -33.79% | 6.71 Mrd. | ||
+3.59% | +5.93% | -4.35% | -9.93% | 5.98 Mrd. | ||
+1.30% | +2.35% | +1.07% | +6.62% | 5.15 Mrd. | ||
+0.29% | +3.31% | -0.71% | +1.64% | 4.98 Mrd. | ||
+2.19% | +5.36% | - | - | 4.92 Mrd. | ||
-0.14% | 0.00% | +7.14% | +8.91% | 4.78 Mrd. | ||
0.00% | +2.81% | +6.51% | -10.18% | 4.46 Mrd. | ||
+0.32% | +6.73% | +9.93% | +48.21% | 4.3 Mrd. | ||
+0.26% | +1.72% | +3.46% | +5.77% | 4.24 Mrd. | ||
0.00% | +1.50% | -38.66% | -32.87% | 3.98 Mrd. | ||
Durchschnitt | +0.66% | +2.37% | +2.67% | +9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.75% | +10.34% | +26.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.67% | ||
2023 | +10.85% | ||
2022 | -21.33% | ||
2021 | +89.39% | ||
2020 | +30.26% | ||
2019 | -72.26% | ||
2018 | -60.38% | ||
2017 | +39.70% | ||
2016 | -30.77% | ||
2015 | +38.16% | ||
2014 | -24.62% | ||
2013 | -25.98% | ||
2012 | +29.72% | ||
2011 | -55.66% | ||
2010 | -29.28% |
- Börse
- Aktien
- A1JJSQ Aktie
- Kurse Satchmo Holdings Limited