SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY Zu einer Liste hinzufügen
Kurse Saudi Arabian Cooperative Insurance Company
Aktien
8100
SA000A0MR823
8100
Versicherungen - Multiline
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.4 SAR | -0.87% |
|
+5.81% | +35.82% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.88 ﷼ | 20.92 ﷼ | 20.46 ﷼ | 20.58 ﷼ | 20.4 ﷼ |
| Volumen | 727 399 | 1 565 815 | 831 134 | 545 468 | 142 845 |
| Veränderung | +3.11% | +5.23% | -2.20% | +0.59% | -0.87% |
| Eröffnung | 19.40 | 20.00 | 21.10 | 20.70 | 20.76 |
| Hoch | 19.92 | 21.08 | 21.44 | 21.00 | 20.76 |
| Tief | 19.32 | 19.88 | 20.34 | 19.80 | 20.00 |
Performance
| 1 Tag | -0.87% | ||
| 1 Woche | +5.81% | ||
| Aktueller Monat | +5.70% | ||
| 1 Monat | +9.09% | ||
| 3 Monate | +27.50% | ||
| 6 Monate | +67.76% | ||
| Laufendes Jahr | +35.82% | ||
| 1 Jahr | +60.63% | ||
| 3 Jahre | -10.76% | ||
| 5 Jahre | +79.89% | ||
| 10 Jahre | -54.46% |
Volumen
MärkteTagesvolumen
142 845
Durchschn. Volumen 20 Tage
466 843
Durchschn. Volumen 20 Tage SAR
9 523 597.20
Durchschn. Volumen 20 Tage USD
2 540 705.26
Rekordvolumen 1
9 713 351
Rekordvolumen 2
9 214 292
Rekordvolumen 3
6 691 176
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (SAR)
611 740 010
Marktwert (USD)
163 200 000
Umsatz (SAR)
1 062 911 000
Umsatz (USD)
283 563 397
Streubesitz
70 %
Streubesitz (SAR)
428 218 007
Streubesitz (USD)
114 240 000
Täglich gehandeltes Kapital
1.56%
Extremkurse
1 Woche
19.32
21.44
1 Monat
18.3821.44
Laufendes Jahr
14.3621.44
1 Jahr
11.8021.44
3 Jahre
11.2224.40
5 Jahre
8.0524.68
10 Jahre
8.0549.58
Indikatoren
Gleitender Durchschnitt 5 Tage
20.45
Gleitender Durchschnitt 20 Tage
19.49
Gleitender Durchschnitt 50 Tage
18.31
Gleitender Durchschnitt 100 Tage
16.81
Kursdifferenz / (MMA5)
+0.25%
Kursdifferenz / (MMA20)
-4.46%
Kursdifferenz / (MMA50)
-10.25%
Kursdifferenz / (MMA100)
-17.60%
STIM
RSI 9 Tage
61.48
RSI 14 Tage
60.73
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.87% | +5.81% | +35.82% | +60.63% | 163 Mio. | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
| Durchschnitt | -0.18% | +0.99% | +9.65% | +24.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.26% | +7.26% | +19.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.82% | ||
| 2023 | +26.01% | ||
| 2022 | -45.67% | ||
| 2021 | +6.50% | ||
| 2020 | +72.24% | ||
| 2019 | +3.82% | ||
| 2018 | -22.21% | ||
| 2017 | -5.73% | ||
| 2016 | +5.90% | ||
| 2015 | -46.75% | ||
| 2014 | -33.01% | ||
| 2013 | -22.93% | ||
| 2012 | +61.47% | ||
| 2011 | +20.06% | ||
| 2010 | -52.29% | ||
| 2009 | +212.50% | ||
| 2008 | -84.09% | ||
| 2007 | +81.61% |
- Börse
- Aktien
- 8100 Aktie
- Kurse Saudi Arabian Cooperative Insurance Company
