Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.6 SAR | +2.25% | -6.02% | +51.04% |
14.04. | Saudi Ground Services Company kündigt Vertragsunterzeichnung mit Flynas an | CI |
09.04. | Beowulf konsolidiert Vardar; GIF übertrifft Benchmark | AN |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.1 ﷼ | 52.5 ﷼ | 53.4 ﷼ | 54.6 ﷼ | 56.3 ﷼ |
Volumen | 2 758 356 | 1 693 635 | 2 244 791 | 2 160 015 | 2 388 510 |
Veränderung | -3.91% | -2.96% | +1.71% | +2.25% | +3.11% |
Eröffnung | 56.40 | 54.20 | 53.00 | 53.50 | 54.60 |
Hoch | 57.20 | 54.30 | 54.20 | 55.00 | 56.60 |
Tief | 53.40 | 51.50 | 52.10 | 53.10 | 54.10 |
Performance
1 Tag | +2.25% | ||
1 Woche | -6.02% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +7.48% | ||
3 Monate | +28.47% | ||
6 Monate | +92.59% | ||
Laufendes Jahr | +51.04% | ||
1 Jahr | +111.22% | ||
3 Jahre | +56.00% | ||
5 Jahre | +86.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | -6.02% | +51.04% | +111.22% | 2.82 Mrd. | ||
+4.92% | +2.39% | +9.69% | +22.70% | 27.49 Mrd. | ||
+0.03% | +2.34% | +14.83% | -29.91% | 12.94 Mrd. | ||
-0.77% | +12.20% | +21.73% | +17.35% | 10.36 Mrd. | ||
+0.20% | +14.95% | +6.31% | -1.49% | 9.25 Mrd. | ||
-.--% | -1.51% | -10.80% | -11.20% | 6.8 Mrd. | ||
+3.52% | +7.04% | +9.44% | +92.47% | 6.16 Mrd. | ||
+1.79% | -3.00% | +6.78% | +10.23% | 6.15 Mrd. | ||
+0.60% | -.--% | +35.87% | +41.84% | 3.5 Mrd. | ||
+0.40% | +2.85% | -8.00% | -3.44% | 2.75 Mrd. | ||
+2.88% | +5.27% | +8.16% | +49.48% | 2.74 Mrd. | ||
-0.14% | +10.30% | +104.28% | +223.89% | 2.46 Mrd. | ||
+0.44% | +1.79% | -4.22% | +2.71% | 1.86 Mrd. | ||
-2.40% | +6.55% | +104.69% | +308.21% | 1.37 Mrd. | ||
-0.90% | +0.92% | +1.38% | -3.93% | 1.27 Mrd. | ||
-.--% | -0.05% | +9.88% | -0.99% | 606 Mio. | ||
Durchschnitt | +0.80% | +2.12% | +22.57% | +51.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +1.12% | +14.60% | +25.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.74% | ||
2023 | +65.52% | ||
2022 | -26.09% | ||
2021 | -7.94% | ||
2020 | -8.55% | ||
2019 | +13.59% | ||
2018 | -21.39% | ||
2017 | -40.58% | ||
2016 | +46.37% | ||
2015 | -38.08% |
- Börse
- Aktien
- 4031 Aktie
- Kurse Saudi Ground Services Company