Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 SAR | +0.90% | -0.11% | -6.49% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 44.25 ﷼ | 44 ﷼ | 43.75 ﷼ | 44.3 ﷼ | 44.7 ﷼ | 44.7 ﷼ |
Volumen | 103 619 | 104 377 | 81 960 | 103 891 | 139 121 | 139 121 |
Veränderung | -2.10% | -0.56% | -0.57% | +1.26% | +0.90% | +0.90% |
Eröffnung | 45.20 | 45.00 | 44.15 | 43.80 | 44.10 | 44.1 |
Hoch | 45.30 | 45.00 | 44.30 | 44.65 | 44.95 | 44.95 |
Tief | 44.10 | 43.80 | 43.60 | 43.60 | 44.10 | 44.1 |
Performance
1 Tag | +0.90% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -1.11% | ||
1 Monat | -4.49% | ||
3 Monate | -12.52% | ||
6 Monate | +9.29% | ||
Laufendes Jahr | -6.49% | ||
1 Jahr | -1.65% | ||
3 Jahre | -50.50% | ||
5 Jahre | -0.67% | ||
10 Jahre | -55.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -0.11% | -6.49% | -1.65% | 177 Mio. | ||
-0.10% | +2.13% | +20.17% | +51.26% | 36.97 Mrd. | ||
+0.08% | +3.63% | +17.60% | +38.45% | 35.26 Mrd. | ||
-0.97% | -2.83% | -7.81% | +26.92% | 33.76 Mrd. | ||
-1.32% | +1.44% | +13.41% | +38.15% | 19.94 Mrd. | ||
+0.92% | +3.91% | +21.50% | +40.01% | 19.12 Mrd. | ||
-2.05% | -5.76% | +13.94% | +48.20% | 17.88 Mrd. | ||
-1.69% | -3.04% | +1.36% | +14.82% | 11.49 Mrd. | ||
-0.10% | +3.48% | +4.67% | +32.07% | 7.07 Mrd. | ||
-0.39% | +2.48% | +21.08% | - | 4.57 Mrd. | ||
+2.13% | +5.60% | +17.27% | +25.23% | 3.94 Mrd. | ||
+1.71% | -5.71% | -11.08% | -45.00% | 3.15 Mrd. | ||
+4.84% | +4.84% | +4.84% | +44.44% | 2.9 Mrd. | ||
-0.11% | -0.45% | +34.55% | +64.75% | 2.81 Mrd. | ||
+2.44% | +2.71% | -1.07% | +9.85% | 2.72 Mrd. | ||
+1.43% | +2.30% | +24.09% | +48.40% | 2.67 Mrd. | ||
Durchschnitt | +0.48% | -0.70% | +10.50% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.29% | +11.64% | +36.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.49% | ||
2023 | +22.25% | ||
2022 | -49.15% | ||
2021 | -22.32% | ||
2020 | +87.50% | ||
2019 | +1.34% | ||
2018 | -9.96% | ||
2017 | -19.40% | ||
2016 | -23.69% | ||
2015 | +4.48% | ||
2014 | +23.36% | ||
2013 | +6.96% | ||
2012 | +0.37% | ||
2011 | +15.25% | ||
2010 | +43.20% | ||
2009 | +24.85% | ||
2008 | -69.72% | ||
2007 | -32.61% |
- Börse
- Aktien
- 2360 Aktie
- Kurse Saudi Vitrified Clay Pipe Company