Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.03 USD | +5.77% |
|
+3.87% | -14.26% |
28.06. | Savara preist Angebot von 100 Millionen $ Stammaktien | MT |
26.06. | Sektor-Update: Aktien des Gesundheitswesens uneinheitlich vor der Glocke am Mittwoch | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.8 $ | 3.84 $ | 3.81 $ | 4.03 $ |
Volumen | 1 144 302 | 27 588 521 | 3 244 637 | 9 177 541 |
Veränderung | +3.83% | +1.05% | -0.78% | +5.77% |
Eröffnung | 3.66 | 4.42 | 3.85 | 4.02 |
Hoch | 3.85 | 4.51 | 4.03 | 4.15 |
Tief | 3.54 | 3.38 | 3.76 | 3.94 |
Performance
1 Tag | +5.77% | ||
1 Woche | +3.87% | ||
1 Monat | -1.47% | ||
3 Monate | -19.08% | ||
6 Monate | -14.26% | ||
Laufendes Jahr | -14.26% | ||
1 Jahr | +26.13% | ||
3 Jahre | +137.06% | ||
5 Jahre | +70.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.375](/images/extremecours_fleche.png)
![Kursextrem 3.375](/images/extremecours_fleche.png)
![Kursextrem 3.375](/images/extremecours_fleche.png)
![Kursextrem 2.93](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 0.69](/images/extremecours_fleche.png)
![Kursextrem 0.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.77% | +3.87% | -14.26% | +26.13% | 663 Mio. | ||
-0.80% | +0.00% | +15.20% | +33.19% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +46.27% | 113 Mrd. | ||
-1.57% | -0.79% | +17.12% | +15.14% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -25.54% | 19.39 Mrd. | ||
-0.77% | -4.02% | -19.61% | -33.19% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -19.98% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.10% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +37.97% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.99% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +217.54% | 10.8 Mrd. | ||
+4.96% | +15.23% | +150.40% | +282.99% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +51.20% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -35.84% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +52.81% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +28.63% | 7.45 Mrd. | ||
Durchschnitt | +0.29% | +1.15% | +16.30% | +42.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.31% | +15.60% | +36.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.03 | 2 613 662 | 6 515 871 |
22:00:00 | 4.02 | 5 500 | 3 902 209 |
22:00:00 | 4.02 | 1 100 | 3 896 709 |
22:00:00 | 4.02 | 12 100 | 3 895 609 |
22:00:00 | 4.02 | 100 | 3 883 509 |
21:59:58 | 4.025 | 102 | 3 883 409 |
21:59:58 | 4.03 | 300 | 3 883 307 |
21:59:58 | 4.025 | 100 | 3 883 007 |
21:59:58 | 4.025 | 2 250 | 3 882 907 |
21:59:57 | 4.03 | 200 | 3 880 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.26% | ||
2023 | +203.23% | ||
2022 | +25.00% | ||
2021 | +7.83% | ||
2020 | -74.33% | ||
2019 | -40.82% | ||
2018 | -48.99% | ||
2017 | +69.41% |
- Börse
- Aktien
- A2DQ2B Aktie
- Kurse Savara Inc.