Kurse SBI Life Insurance Company Limited Bombay S.E.
Aktien
A2DYN4
INE123W01016
SBILIFE
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’415 INR | -1.99% | -2.20% | -1.18% |
26.04. | Indische SBI Lebensversicherung meldet niedrigere Neugeschäftsmarge für das Geschäftsjahr 2024 | RE |
26.04. | Transcript : SBI Life Insurance Company Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1469.25 ₹ | 1459.55 ₹ | 1444.05 ₹ | 1415.25 ₹ |
Volumen | 6 321 | 7 967 | 13 382 | 34 231 |
Veränderung | -0.35% | -0.66% | -1.06% | -1.99% |
Eröffnung | 1,479.20 | 1,466.35 | 1,462.50 | 1,454.00 |
Hoch | 1,489.10 | 1,476.15 | 1,462.50 | 1,466.00 |
Tief | 1,465.00 | 1,452.95 | 1,436.55 | 1,413.00 |
Performance
1 Tag | -1.99% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -5.52% | ||
1 Monat | -4.33% | ||
3 Monate | +2.50% | ||
6 Monate | +8.65% | ||
Laufendes Jahr | -1.18% | ||
1 Jahr | +24.26% | ||
3 Jahre | +52.45% | ||
5 Jahre | +122.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -2.20% | -1.18% | +24.26% | 16.99 Mrd. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.45% | 7.2 Mrd. | ||
Durchschnitt | +0.68% | +4.10% | +8.13% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.79% | +3.58% | +4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 1’419 | 12 | 34 231 |
11:59:27 | 1’416 | 5 | 34 219 |
11:59:09 | 1’414 | 31 | 34 214 |
11:59:00 | 1’416 | 3 | 34 183 |
11:58:45 | 1’416 | 1 | 34 180 |
11:58:36 | 1’415 | 8 | 34 179 |
11:58:34 | 1’416 | 1 | 34 171 |
11:58:19 | 1’416 | 32 | 34 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.18% | ||
2023 | +16.28% | ||
2022 | +2.96% | ||
2021 | +32.29% | ||
2020 | -5.98% | ||
2019 | +61.25% | ||
2018 | -14.01% | ||
2017 | -2.03% |
- Börse
- Aktien
- A2DYN4 Aktie
- A2DYN4 Aktie
- Kurse SBI Life Insurance Company Limited