Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1055 DKK | -19.77% |
|
-27.99% | -87.70% |
15.05. | Scape Technologies A/S meldet Ergebnis fur das am 31. Dezember 2023 endende Geschaftsjahr | CI |
18.04. | Scape Technologies A/S stellt den SCAPE CoCreator auf der Hannover Messe 2024 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 kr | 0.101 kr | 0.132 kr | 0.1315 kr | 0.1055 kr |
Volumen | 190 447 | 18 396 | 217 977 | 235 325 | 1 822 |
Veränderung | -11.26% | -22.31% | +30.69% | -0.38% | -19.77% |
Eröffnung | 0.14 | 0.13 | 0.12 | 0.13 | 0.1005 |
Hoch | 0.15 | 0.13 | 0.15 | 0.14 | 0.1055 |
Tief | 0.12 | 0.10 | 0.12 | 0.13 | 0.1005 |
Performance
1 Tag | -19.77% | ||
1 Woche | -27.99% | ||
Aktueller Monat | -34.06% | ||
1 Monat | -51.61% | ||
3 Monate | -84.11% | ||
6 Monate | -89.15% | ||
Laufendes Jahr | -87.70% | ||
1 Jahr | -94.12% | ||
3 Jahre | -97.09% | ||
5 Jahre | -99.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.77% | -27.99% | -87.70% | -94.12% | 732’578 | ||
+1.46% | +3.01% | -12.15% | -2.13% | 13.29 Mrd. | ||
-0.48% | -1.59% | +4.93% | -7.32% | 5.22 Mrd. | ||
+3.17% | +14.40% | +1.61% | -4.57% | 5.08 Mrd. | ||
+3.14% | +5.12% | +27.59% | +35.89% | 4.88 Mrd. | ||
+1.55% | +2.29% | -23.12% | -42.71% | 4.22 Mrd. | ||
-0.25% | -4.82% | +6.08% | +4.96% | 4.02 Mrd. | ||
+0.16% | -2.44% | +36.33% | -3.96% | 3.6 Mrd. | ||
+3.07% | +0.81% | +11.46% | -21.26% | 3.69 Mrd. | ||
-1.00% | -0.14% | -0.63% | +24.49% | 3.27 Mrd. | ||
+1.99% | +0.30% | -5.83% | +15.05% | 3.09 Mrd. | ||
+0.41% | +1.88% | +3.39% | +16.75% | 2.64 Mrd. | ||
+1.45% | +1.08% | -13.97% | -6.37% | 2.64 Mrd. | ||
+2.19% | +10.88% | -5.51% | -30.46% | 2.16 Mrd. | ||
+0.88% | -5.14% | +76.94% | +45.37% | 2 Mrd. | ||
+1.73% | +3.14% | +19.36% | +27.82% | 2.06 Mrd. | ||
Durchschnitt | -0.02% | -1.46% | +2.42% | -2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.44% | +3.90% | +1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:41:25 | 0.1055 | 129 | 1 822 |
10:41:25 | 0.105 | 100 | 1 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.67% | ||
2023 | +7.25% | ||
2022 | -66.80% | ||
2021 | -56.18% | ||
2020 | -66.67% | ||
2019 | +111.54% | ||
2018 | -29.12% |
- Börse
- Aktien
- A2N92L Aktie
- Kurse Scape Technologies A/S