Kurse Schneider Electric SE London S.E.
Aktien
860180
FR0000121972
0NWV
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227 EUR | -0.97% | -0.29% | +24.87% |
06.06. | Börse Stuttgart-News: Euwax Trends | DP |
03.06. | Schneider Electric und Aveva unterzeichnen EV-Batterie-Partnerschaft mit In-Core Systèmes | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 225.65 € | 227.13608 € | 230.35 € | 225.62882 € |
Volumen | 95 334 | 1 055 616 | 750 561 | 766 448 |
Veränderung | -0.94% | +0.66% | +1.41% | -2.05% |
Eröffnung | 226.53 | 226.63 | 230.35 | 227.93 |
Hoch | 227.05 | 229.90 | 231.75 | 230.15 |
Tief | 222.70 | 223.05 | 227.15 | 223.65 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +2.92% | ||
3 Monate | +7.65% | ||
6 Monate | +31.47% | ||
Laufendes Jahr | +24.87% | ||
1 Jahr | +39.07% | ||
3 Jahre | +74.02% | ||
5 Jahre | +210.35% | ||
10 Jahre | +220.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.29% | +24.87% | +39.07% | 137 Mrd. | ||
-0.71% | -1.03% | +2.66% | +10.08% | 148 Mrd. | ||
+0.44% | -5.41% | +30.73% | +66.93% | 126 Mrd. | ||
+1.90% | -3.73% | +10.94% | +28.18% | 61.76 Mrd. | ||
+0.78% | +0.25% | +3.10% | +12.49% | 39.35 Mrd. | ||
-0.36% | -10.59% | +82.55% | +326.46% | 32.82 Mrd. | ||
+0.11% | +0.80% | +2.55% | -0.79% | 30.14 Mrd. | ||
+0.25% | -0.63% | -17.58% | -14.44% | 29.17 Mrd. | ||
-0.20% | -0.61% | +4.68% | +10.25% | 27.83 Mrd. | ||
0.00% | +6.15% | +10.05% | +5.02% | 27.62 Mrd. | ||
-3.06% | -10.80% | +22.84% | -4.16% | 25.67 Mrd. | ||
-0.66% | +1.69% | -14.77% | -25.37% | 25.43 Mrd. | ||
-2.09% | -6.16% | -13.89% | -5.82% | 20.08 Mrd. | ||
+0.20% | -5.71% | +11.48% | +20.42% | 19.69 Mrd. | ||
+0.10% | -1.76% | +24.32% | +16.01% | 14.63 Mrd. | ||
+0.85% | -2.72% | +35.63% | +37.86% | 13.93 Mrd. | ||
Durchschnitt | -0.14% | -2.86% | +13.76% | +32.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -3.02% | +15.62% | +36.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:58 | 225.6 | 240 | 553 860 |
14:41:20 | 224.5 | 25 | 553 620 |
14:01:23 | 224.6 | 40 | 553 595 |
12:02:36 | 225.3 | 48 | 553 555 |
11:56:43 | 225 | 50 | 553 507 |
11:52:13 | 225.1 | 37 | 553 457 |
11:37:41 | 225.1 | 40 | 553 420 |
11:26:59 | 225.4 | 300 000 | 553 380 |
11:09:20 | 224.2 | 2 773 | 253 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.09% | ||
2023 | +37.33% | ||
2022 | -23.44% | ||
2021 | +45.27% | ||
2020 | +29.94% | ||
2019 | +53.16% | ||
2018 | -16.08% | ||
2017 | +9.22% | ||
2016 | +23.53% | ||
2015 | -12.24% | ||
2014 | -4.63% | ||
2013 | +15.86% | ||
2012 | +35.88% | ||
2011 | -28.62% | ||
2010 | +38.70% | ||
2009 | +51.12% | ||
2008 | -41.80% | ||
2007 | +10.27% | ||
2006 | +3.53% |
- Börse
- Aktien
- 860180 Aktie
- 860180 Aktie
- Kurse Schneider Electric SE