Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.8 EUR | -1.05% | +1.79% | +17.12% |
01.05. | Johnson Controls übertrifft Gewinnschätzungen dank der Nachfrage im Wohnungsbau | RE |
30.04. | DZ Bank hebt fairen Wert für Schneider auf 245 Euro - 'Kaufen' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 20.06.2025 | 8.21x | 0.102 | 10 | 0.27 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 10.84x | 0.057 | 10 | 0.116 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 9.48x | 0.081 | 10 | 0.186 0.179 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 19.12.2025 | 6.37x | 0.166 | 10 | 0.56 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 10.9x | 0.079 | 10 | 0.159 0.152 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 7.91x | 0.139 | 10 | 0.37 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 7.36x | 0.155 | 10 | 0.45 0.43 |
Société Générale
| ||
CALL
| CALL | 300 € | 20.09.2024 | 13.68x | 0.044 | 10 | 0.072 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 18.06.2025 | 8.2x | 0.132 | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 300 € | 19.03.2025 | 9.97x | 0.1 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 300 € | 21.03.2025 | 9.22x | 0.114 | 10 | 0.27 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 19.12.2025 | 6.1x | 0.21 | 10 | 0.74 0.73 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 12.8x | 0.055 | 10 | 0.1 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 20.12.2024 | 12.31x | 0.069 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 20.06.2025 | 7.57x | 0.158 | 10 | 0.46 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.12.2024 | 12.28x | 0.075 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.06.2025 | 7.38x | 0.174 | 10 | 0.52 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 20.12.2024 | 11.94x | 0.089 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 20.06.2025 | 7.2x | 0.191 | 10 | 0.58 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 18.06.2025 | 7.56x | 0.193 | 10 | 0.56 0.55 |
UniCredit
| ||
CALL
| CALL | 280 € | 20.06.2025 | 7.47x | 0.194 | 10 | 0.56 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 10.64x | 0.12 | 10 | 0.243 0.236 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 14.18x | 0.065 | 10 | 0.102 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 17.04x | 0.039 | 10 | 0.049 0.039 |
Société Générale
| ||
CALL
| CALL | 280 € | 20.09.2024 | 11.76x | 0.096 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 280 € | 20.12.2024 | 10.28x | 0.128 | 10 | 0.26 0.25 |
Société Générale
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.19x | 0.184 | 10 | 0.48 0.46 |
Société Générale
| ||
CALL
| CALL | 280 € | 20.12.2024 | 11.18x | 0.11 | 10 | 0.22 0.2 |
DZ BANK
| ||
CALL
| CALL | 280 € | 18.12.2024 | 11.18x | 0.112 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.74x | 0.17 | 10 | 0.41 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19.03.2025 | 9.02x | 0.162 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 280 € | 19.12.2025 | 5.71x | 0.272 | 10 | 1.02 1.01 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 11.67x | 0.104 | 10 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.92x | 0.163 | 10 | 0.39 0.37 |
DZ BANK
| ||
CALL
| CALL | 280 € | 20.06.2025 | 7.02x | 0.209 | 10 | 0.65 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20.12.2024 | 11.23x | 0.121 | 10 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20.06.2025 | 6.78x | 0.23 | 10 | 0.73 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20.09.2024 | 15.9x | 0.058 | 10 | 0.085 0.07 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20.06.2025 | 7.08x | 0.234 | 10 | 0.71 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.09.2024 | 14.2x | 0.085 | 10 | 0.131 0.124 |
Morgan Stanley
| ||
- Börse
- Aktien
- 860180 Aktie
- Derivate Schneider Electric SE
- Optionsscheine