Kurse Schroder BSC Social Impact Trust plc
Aktien
A2QJ8Y
GB00BF781319
SBSI
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.25 GBX | -0.85% | -1.41% | -0.29% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 88.5 p | 88 p | 88 p | 87.25 p |
Volumen | 986 | 23 289 | 23 551 | 14 000 |
Veränderung | 0.00% | -0.56% | 0.00% | -0.85% |
Eröffnung | 88.50 | 88.50 | 88.50 | 88.50 |
Hoch | 90.00 | 89.50 | 88.76 | 86.50 |
Tief | 87.03 | 87.00 | 86.00 | 86.50 |
Performance
1 Tag | -0.85% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +12.58% | ||
1 Monat | +12.58% | ||
3 Monate | -8.40% | ||
6 Monate | -4.64% | ||
Laufendes Jahr | -0.29% | ||
1 Jahr | -6.68% | ||
3 Jahre | -15.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -1.41% | -0.29% | -6.68% | 90.49 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.47% | +2.36% | +4.63% | +14.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.69% | +4.63% | +19.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.29% | ||
2023 | -5.41% | ||
2022 | -11.48% | ||
2021 | +1.95% | ||
2020 | 0.00% |
- Börse
- Aktien
- A2QJ8Y Aktie
- Kurse Schroder BSC Social Impact Trust plc