Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251 GBX | +1.62% | 0.00% | +8.19% |
17.04. | GEWINNE UND HANDEL: Chill Brands-Aktionär beantragt Rauswurf des Vorstands | AN |
17.04. | Schroder Japan Trust plc meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 253 p | 254 p | 247 p | 251 p |
Volumen | 127 669 | 86 807 | 41 579 | 149 621 |
Veränderung | -0.39% | +0.40% | -2.76% | +1.62% |
Eröffnung | 255.00 | 256.00 | 252.00 | 250.00 |
Hoch | 255.00 | 256.00 | 252.00 | 251.00 |
Tief | 252.78 | 253.29 | 247.00 | 249.00 |
Performance
1 Tag | +1.62% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -2.71% | ||
3 Monate | +4.58% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | +21.84% | ||
3 Jahre | +19.52% | ||
5 Jahre | +33.16% | ||
10 Jahre | +128.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | 0.00% | +8.19% | +21.84% | 370 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.62% | +2.44% | +5.16% | +16.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.68% | +4.66% | +20.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:42 | 251 | 3 431 | 98 620 |
17:24:42 | 251 | 919 | 95 189 |
17:24:42 | 251 | 1 650 | 94 270 |
17:15:27 | 250.7 | 3 170 | 92 620 |
16:53:48 | 249.6 | 1 865 | 89 450 |
16:50:34 | 251 | 32 | 87 585 |
16:26:13 | 250 | 683 | 87 553 |
16:26:13 | 250 | 817 | 86 870 |
16:26:12 | 250 | 1 122 | 86 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | +13.73% | ||
2022 | -4.45% | ||
2021 | +7.56% | ||
2020 | +1.02% | ||
2019 | +6.50% | ||
2018 | -17.82% | ||
2017 | +17.85% | ||
2016 | +22.71% | ||
2015 | +19.54% | ||
2014 | +3.28% | ||
2013 | +41.29% | ||
2012 | +6.27% | ||
2011 | -7.46% | ||
2010 | +21.48% | ||
2009 | +8.76% | ||
2008 | -22.60% | ||
2007 | -13.45% | ||
2006 | -21.35% | ||
2005 | +58.54% | ||
2004 | +14.69% | ||
2003 | +29.06% | ||
2002 | -16.75% | ||
2001 | -17.33% | ||
2000 | -26.15% | ||
1999 | +112.68% | ||
1998 | -1.44% | ||
1997 | -11.11% | ||
1996 | -37.93% | ||
1995 | +7.10% | ||
1994 | -4.86% |
- Börse
- Aktien
- 905374 Aktie
- Kurse Schroder Japan Trust plc