Kurse Schroders Capital Global Innovation Trust plc - INOV
Aktien
A14R4X
GB00BVG1CF25
WPCT
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 GBX | +0.41% | 0.00% | -17.06% |
09.04. | ProCook steigt aufgrund höherer Quartalsumsätze | AN |
02.04. | ERGEBNISSE: EPE Special "vorsichtig optimistisch"; RTW Biotech NAV steigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12 p | 12 p | 12.4 p | 12.1 p | 12.15 p |
Volumen | 529 792 | 510 276 | 639 332 | 640 326 | 192 064 |
Veränderung | -1.23% | 0.00% | +3.33% | -2.42% | +0.41% |
Eröffnung | 12.40 | 12.05 | 12.05 | 12.15 | 11.96 |
Hoch | 12.60 | 12.35 | 12.40 | 12.50 | 12.26 |
Tief | 12.00 | 11.90 | 11.90 | 11.90 | 11.95 |
Performance
1 Tag | +0.41% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -4.33% | ||
3 Monate | -10.66% | ||
6 Monate | -19.40% | ||
Laufendes Jahr | -17.06% | ||
1 Jahr | -16.49% | ||
3 Jahre | -61.37% | ||
5 Jahre | -85.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | 0.00% | -17.06% | -16.49% | 127 Mio. | ||
+0.77% | +1.67% | +4.09% | +37.38% | 14.41 Mrd. | ||
+0.05% | +0.97% | +3.70% | +12.60% | 6.28 Mrd. | ||
+0.10% | +2.36% | +13.21% | +51.59% | 4.44 Mrd. | ||
0.00% | +0.49% | +10.61% | +26.15% | 4.41 Mrd. | ||
-0.32% | +0.32% | -6.23% | -9.23% | 4.09 Mrd. | ||
+0.25% | +5.26% | +4.70% | -1.28% | 3.58 Mrd. | ||
-0.09% | -0.70% | +8.78% | +21.05% | 3.24 Mrd. | ||
-0.43% | +1.69% | +8.01% | +19.23% | 3.1 Mrd. | ||
+0.20% | -1.80% | -2.71% | -2.91% | 2.76 Mrd. | ||
+0.73% | +1.79% | +11.28% | +42.21% | 2.76 Mrd. | ||
-0.06% | +0.49% | +0.86% | -1.31% | 2.59 Mrd. | ||
+1.12% | +1.84% | +0.98% | +0.98% | 2.42 Mrd. | ||
-0.59% | +1.64% | +9.00% | +4.62% | 2.31 Mrd. | ||
-0.67% | -1.06% | +11.84% | +36.27% | 2.22 Mrd. | ||
+0.55% | +2.50% | +3.43% | +14.26% | 2.22 Mrd. | ||
Durchschnitt | +0.11% | +2.00% | +4.03% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.38% | +5.13% | +20.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:34 | 12.15 | 658 | 183 782 |
10:13:29 | 12.05 | 54 | 183 124 |
10:13:29 | 12.05 | 1 044 | 183 070 |
10:11:19 | 12.25 | 10 250 | 182 026 |
10:09:20 | 12.05 | 7 087 | 171 776 |
10:09:08 | 12.05 | 7 087 | 164 689 |
10:09:08 | 12.05 | 11 440 | 157 602 |
10:09:04 | 12.05 | 25 000 | 146 162 |
10:01:54 | 12.26 | 5 750 | 121 162 |
10:01:14 | 12.05 | 11 826 | 115 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.41% | ||
2023 | -5.30% | ||
2022 | -53.26% | ||
2021 | +6.77% | ||
2020 | -19.17% | ||
2019 | -53.29% | ||
2018 | -2.78% | ||
2017 | -7.20% | ||
2016 | -9.90% | ||
2015 | -0.98% |
- Börse
- Aktien
- A14R4X Aktie
- Kurse Schroders Capital Global Innovation Trust plc - INOV