Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.06 HKD | -0.33% | +0.33% | +29.74% |
01.04. | SciClone Pharmaceuticals verzeichnet 31% Gewinnanstieg im Jahr 2023 | MT |
28.03. | Sciclone Pharmaceuticals (Holdings) Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 18 $ | 17.94 $ | 18.04 $ | 18.12 $ | 18.06 $ |
Volumen | 4 623 013 | 9 013 300 | 2 309 671 | 977 288 | 3 815 500 |
Veränderung | 0.00% | -0.33% | +0.56% | +0.44% | -0.33% |
Eröffnung | 18.00 | 18.00 | 17.98 | 18.04 | 18.1 |
Hoch | 18.10 | 18.02 | 18.06 | 18.12 | 18.14 |
Tief | 17.98 | 17.92 | 17.96 | 18.00 | 18.04 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +0.89% | ||
3 Monate | +56.77% | ||
6 Monate | +64.48% | ||
Laufendes Jahr | +29.74% | ||
1 Jahr | +52.28% | ||
3 Jahre | +14.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.33% | +29.74% | +52.28% | 1.41 Mrd. | ||
-0.11% | +0.18% | -3.89% | -8.55% | 88.14 Mrd. | ||
-0.52% | +0.13% | +1.45% | -3.26% | 40.51 Mrd. | ||
+1.87% | +4.12% | -15.94% | -31.61% | 31.67 Mrd. | ||
+1.04% | -1.50% | +54.25% | +45.50% | 24.62 Mrd. | ||
-1.58% | +1.89% | -14.50% | -14.68% | 15.65 Mrd. | ||
+1.26% | +4.02% | -14.38% | -19.23% | 12.07 Mrd. | ||
-0.32% | +0.03% | -9.12% | -4.18% | 11.97 Mrd. | ||
-1.68% | +0.78% | -42.56% | -32.90% | 11.61 Mrd. | ||
+1.64% | +0.78% | +6.97% | +9.93% | 8.81 Mrd. | ||
-0.98% | +1.89% | -5.26% | -1.46% | 8.5 Mrd. | ||
-2.19% | -6.09% | -3.94% | +8.69% | 7.26 Mrd. | ||
-1.99% | +2.01% | +79.90% | +286.48% | 6.93 Mrd. | ||
-0.28% | -0.14% | -10.25% | +7.32% | 6.55 Mrd. | ||
+1.48% | +0.77% | -7.01% | +6.28% | 6.55 Mrd. | ||
-0.06% | -4.81% | -20.72% | -49.07% | 5.76 Mrd. | ||
Durchschnitt | -0.17% | +0.91% | +1.55% | +15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.07% | -0.37% | +1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 18.06 | 36 500 | 3 759 000 |
09:59:50 | 18.08 | 500 | 3 722 500 |
09:59:43 | 18.08 | 500 | 3 722 000 |
09:59:41 | 18.06 | 1 500 | 3 721 500 |
09:59:39 | 18.08 | 2 500 | 3 720 000 |
09:59:37 | 18.08 | 500 | 3 717 500 |
09:59:35 | 18.08 | 500 | 3 717 000 |
09:59:32 | 18.08 | 1 000 | 3 716 500 |
09:59:31 | 18.08 | 500 | 3 715 500 |
09:59:31 | 18.08 | 500 | 3 715 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.17% | ||
2023 | +67.91% | ||
2022 | -4.16% | ||
2021 | -53.99% |
- Börse
- Aktien
- A2QP1Y Aktie
- Kurse SciClone Pharmaceuticals (Holdings) Limited