Kurse SecureKloud Technologies Limited
Aktien
A2H9VL
INE650K01021
SECURKLOUD
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.02 INR | +1.99% | +5.08% | -13.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 40 ₹ | 40.8 ₹ | 41.2 ₹ | 42.02 ₹ | 42.02 ₹ |
Volumen | 3 133 | 6 148 | 2 567 | 4 553 | 4 553 |
Veränderung | +1.14% | +2.00% | +0.98% | +1.99% | +1.99% |
Eröffnung | 39.27 | 40.00 | 40.01 | 42.00 | 42 |
Hoch | 40.34 | 40.80 | 41.20 | 42.02 | 42 |
Tief | 39.27 | 40.00 | 40.01 | 42.00 | 42 |
Performance
1 Tag | +1.99% | ||
1 Woche | +5.08% | ||
Aktueller Monat | +14.68% | ||
1 Monat | +14.68% | ||
3 Monate | -26.90% | ||
6 Monate | +14.93% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | +33.99% | ||
3 Jahre | -53.62% | ||
5 Jahre | -65.13% | ||
10 Jahre | -12.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +5.08% | -13.04% | +33.99% | 16.5 Mio. | ||
+1.13% | +3.27% | +9.00% | +102.94% | 30.46 Mrd. | ||
-0.13% | +2.16% | +30.82% | +154.55% | 15.21 Mrd. | ||
-0.88% | -0.42% | -15.79% | +8.65% | 13.77 Mrd. | ||
-1.65% | -3.34% | -15.52% | +48.96% | 6.22 Mrd. | ||
-1.30% | +10.73% | -26.54% | -28.42% | 3.88 Mrd. | ||
-2.34% | +3.66% | +37.74% | +82.47% | 3.69 Mrd. | ||
-1.53% | +2.45% | -8.67% | +5.64% | 3.1 Mrd. | ||
+0.72% | -0.71% | +0.60% | +105.69% | 2.35 Mrd. | ||
+1.62% | +8.66% | -3.19% | -23.56% | 2.34 Mrd. | ||
-5.90% | -1.81% | -31.96% | +12.00% | 2.09 Mrd. | ||
-3.42% | +8.09% | -30.47% | +56.92% | 1.88 Mrd. | ||
-0.15% | -0.45% | +16.70% | +13.67% | 1.6 Mrd. | ||
-1.07% | -0.25% | -3.78% | +79.95% | 1.47 Mrd. | ||
+1.67% | -12.99% | -22.23% | -29.29% | 1.34 Mrd. | ||
-0.09% | -1.06% | +18.79% | +32.49% | 1.33 Mrd. | ||
Durchschnitt | -0.68% | +2.97% | -3.60% | +41.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +4.33% | +3.57% | +72.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 42.02 | 500 | 3 413 |
09:45:00 | 42 | 1 258 | 2 913 |
07:45:00 | 42 | 46 | 1 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | -21.30% | ||
2022 | -56.76% | ||
2021 | +79.86% | ||
2020 | +135.67% | ||
2019 | -76.33% | ||
2018 | -84.39% | ||
2017 | +40.28% | ||
2016 | -19.14% | ||
2015 | +239.74% | ||
2014 | +652.58% | ||
2013 | +48.40% | ||
2012 | +128.46% | ||
2011 | -22.93% | ||
2010 | +77.33% |
- Börse
- Aktien
- A2H9VL Aktie
- Kurse SecureKloud Technologies Limited