Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.775 USD | +2.00% | -0.16% | -40.16% |
21.02. | Transcript : SenesTech, Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
21.02. | SenesTech, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.7498 $ | 0.7285 $ | 0.7443 $ | 0.7598 $ | 0.779 $ |
Volumen | 36 699 | 27 758 | 13 054 | 23 921 | 25 421 |
Veränderung | -1.50% | -2.84% | +2.17% | +2.08% | +2.00% |
Eröffnung | 0.73 | 0.73 | 0.76 | 0.72 | 0.7159 |
Hoch | 0.75 | 0.75 | 0.76 | 0.76 | 0.785 |
Tief | 0.70 | 0.72 | 0.72 | 0.72 | 0.7159 |
Performance
1 Tag | +2.00% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +0.03% | ||
1 Monat | +8.52% | ||
3 Monate | -12.59% | ||
6 Monate | -78.49% | ||
Laufendes Jahr | -40.16% | ||
1 Jahr | -94.77% | ||
3 Jahre | -99.80% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | -0.16% | -40.16% | -94.77% | 3.91 Mio. | ||
-0.54% | -4.50% | -0.60% | +21.05% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+0.22% | -3.88% | +5.07% | +52.17% | 24.63 Mrd. | ||
+1.24% | +1.62% | -23.66% | -27.61% | 18.2 Mrd. | ||
+0.20% | -2.40% | +26.58% | +87.90% | 12.01 Mrd. | ||
-0.34% | -5.11% | -3.90% | +19.51% | 11.76 Mrd. | ||
+6.88% | +6.40% | +14.68% | +8.64% | 10.4 Mrd. | ||
+16.33% | +14.98% | -5.35% | -7.82% | 9.94 Mrd. | ||
+0.24% | +1.90% | -5.50% | -8.31% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.01% | +4.58% | +29.78% | +56.06% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+1.01% | -1.67% | -17.49% | +16.98% | 6.02 Mrd. | ||
Durchschnitt | +1.60% | +0.08% | +3.23% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -0.90% | +8.09% | +13.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:47 | 0.779 | 600 | 18 928 |
16:43:46 | 0.775 | 1 400 | 18 328 |
16:02:41 | 0.76 | 471 | 16 928 |
16:02:41 | 0.7599 | 118 | 16 457 |
16:02:08 | 0.78 | 1 000 | 16 339 |
15:56:19 | 0.785 | 150 | 15 339 |
15:54:05 | 0.7599 | 100 | 15 189 |
15:54:05 | 0.7599 | 177 | 15 089 |
15:54:05 | 0.7599 | 200 | 14 912 |
15:53:23 | 0.75 | 700 | 14 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.17% | ||
2023 | -96.57% | ||
2022 | -84.22% | ||
2021 | -43.26% | ||
2020 | -84.32% | ||
2019 | -6.02% | ||
2018 | -18.72% | ||
2017 | -91.17% | ||
2016 | -0.12% |
- Börse
- Aktien
- A3EVGZ Aktie
- Kurse SenesTech, Inc.