SEOUL FOOD INDUSTRIAL.CO.,LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’711 KRW | -0.81% |
|
-0.93% | -12.12% |
| 1 Woche | -0.93% | ||
| Aktueller Monat | -0.52% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 1733 ₩ | 1725 ₩ | 1728 ₩ | 1725 ₩ | 1711 ₩ | 1’711 ₩ |
| Volumen | 13 387 | 4 639 | 4 360 | 1 559 | 14 508 | 14 508 |
| Veränderung | -0.12% | -0.46% | +0.17% | -0.17% | -0.81% | -0.81% |
| Eröffnung | 1,735.00 | 1,735.00 | 1,722.00 | 1,721.00 | 1,730.00 | 1’730 |
| Hoch | 1,735.00 | 1,735.00 | 1,728.00 | 1,725.00 | 1,730.00 | 1’730 |
| Tief | 1,725.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,701.00 | 1’701 |
Performance
| 1 Tag | -0.81% | ||
| 1 Woche | -0.93% | ||
| Aktueller Monat | -0.52% | ||
| 1 Monat | -1.10% | ||
| 3 Monate | -2.84% | ||
| 6 Monate | -13.10% | ||
| Laufendes Jahr | -12.12% | ||
| 1 Jahr | -29.59% | ||
| 3 Jahre | -70.60% | ||
| 5 Jahre | -60.02% | ||
| 10 Jahre | +181.41% |
Volumen
MärkteTagesvolumen
14 508
Durchschn. Volumen 20 Tage
6 818
Durchschn. Volumen 20 Tage KRW
11 665 598.00
Durchschn. Volumen 20 Tage USD
8 387.56
Rekordvolumen 1
7 691 576
Rekordvolumen 2
7 505 844
Rekordvolumen 3
7 197 657
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
70 161 012 517
Marktwert (USD)
50 445 768
Umsatz (KRW)
49 906 800 260
Umsatz (USD)
35 882 989
Mitarbeiterzahl
171
Umsatz / Mitarbeiter (KRW)
291 852 633
Umsatz / Mitarbeiter (USD)
209 842
Streubesitz
83.54 %
Streubesitz (KRW)
58 958 298 648
Streubesitz (USD)
42 391 017
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
1 701.00
1 735.00
1 Monat
1 701.001 759.00
Laufendes Jahr
1 701.001 957.00
1 Jahr
1 620.002 435.00
3 Jahre
1 620.006 640.00
5 Jahre
1 620.009 300.00
10 Jahre
420.0010 150.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 724.40
Gleitender Durchschnitt 20 Tage
1 727.15
Gleitender Durchschnitt 50 Tage
1 724.82
Gleitender Durchschnitt 100 Tage
1 776.51
Kursdifferenz / (MMA5)
+0.78%
Kursdifferenz / (MMA20)
+0.94%
Kursdifferenz / (MMA50)
+0.81%
Kursdifferenz / (MMA100)
+3.83%
STIM
RSI 9 Tage
31.61
RSI 14 Tage
37.24
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.93% | -12.12% | -29.59% | 50.45 Mio. | ||
| -1.11% | -1.49% | -3.74% | -13.17% | 279 Mrd. | ||
| +0.73% | +0.99% | -8.19% | -9.08% | 88.61 Mrd. | ||
| +0.35% | +1.37% | -11.24% | -9.00% | 39.63 Mrd. | ||
| +1.99% | -0.44% | -0.24% | +4.07% | 39.59 Mrd. | ||
| +0.40% | +2.35% | +2.92% | -17.62% | 37.65 Mrd. | ||
| +0.15% | -2.43% | -2.15% | -29.53% | 36.81 Mrd. | ||
| -0.34% | +2.32% | -15.70% | -17.12% | 30.17 Mrd. | ||
| -1.66% | -2.12% | -6.11% | +8.83% | 29.27 Mrd. | ||
| -1.29% | -0.89% | +3.97% | +25.59% | 23.46 Mrd. | ||
| -0.75% | -2.75% | -16.42% | -31.60% | 20.99 Mrd. | ||
| -0.30% | +0.05% | +2.93% | -11.79% | 19.73 Mrd. | ||
| +0.49% | +1.71% | +0.77% | -26.11% | 18.24 Mrd. | ||
| +0.23% | -2.60% | +2.43% | -1.59% | 17.86 Mrd. | ||
| -0.36% | +1.82% | +0.18% | -11.27% | 14.63 Mrd. | ||
| +1.00% | +1.22% | +3.10% | +13.35% | 14.63 Mrd. | ||
| Durchschnitt | -0.08% | -0.44% | -3.72% | -9.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.47% | -4.13% | -10.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.12% | ||
| 2023 | -28.15% | ||
| 2022 | -31.31% | ||
| 2021 | -25.71% | ||
| 2020 | +56.41% | ||
| 2019 | -8.86% | ||
| 2018 | -28.23% | ||
| 2017 | +230.57% | ||
| 2016 | +43.51% | ||
| 2015 | +146.40% | ||
| 2014 | -19.57% | ||
| 2013 | +21.59% | ||
| 2012 | -28.84% | ||
| 2011 | -40.26% | ||
| 2010 | +272.13% | ||
| 2009 | +43.64% | ||
| 2008 | -53.10% | ||
| 2007 | +56.62% | ||
| 2006 | +20.89% | ||
| 2005 | +45.73% | ||
| 2004 | +33.10% | ||
| 2003 | -89.24% | ||
| 2002 | -47.43% | ||
| 2001 | -51.44% | ||
| 2000 | +51.38% | ||
| 1999 | +164.24% | ||
| 1998 | +236.73% | ||
| 1997 | -80.71% | ||
| 1996 | +53.94% | ||
| 1995 | -42.61% | ||
| 1994 | -15.44% | ||
| 1993 | -4.23% |
- Börse
- Aktien
- A004410 Aktie
- A004415 Aktie
- Kurse Seoul Food Industrial.Co.,Ltd
