Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.5 TWD | +1.22% | +2.89% | -7.43% |
06.03. | Sercomm Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.03. | Sercomm Corporation kündigt Bardividende an, zahlbar am 3. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 123 NT$ | 124 NT$ | 122 NT$ | 123 NT$ | 124.5 NT$ |
Volumen | 2 032 304 | 3 070 040 | 1 517 310 | 2 200 784 | 2 585 402 |
Veränderung | +1.65% | +0.81% | -1.61% | +0.82% | +1.22% |
Eröffnung | 122.50 | 124.00 | 124.00 | 123.00 | 124.50 |
Hoch | 124.00 | 126.00 | 124.00 | 124.00 | 125.00 |
Tief | 121.50 | 123.00 | 122.00 | 122.00 | 123.00 |
Performance
1 Tag | +1.22% | ||
1 Woche | +2.89% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -8.12% | ||
3 Monate | -3.11% | ||
6 Monate | +10.67% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | +51.64% | ||
3 Jahre | +68.02% | ||
5 Jahre | +83.90% | ||
10 Jahre | +105.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +2.89% | -7.43% | +51.64% | 1.13 Mrd. | ||
+4.56% | +16.38% | -14.44% | +49.67% | 7.66 Mrd. | ||
+1.52% | -0.83% | -16.78% | -24.15% | 2.83 Mrd. | ||
-2.04% | -4.81% | +21.02% | +17.49% | 2.36 Mrd. | ||
-0.43% | +7.64% | -34.52% | -35.04% | 1.49 Mrd. | ||
+2.57% | -3.95% | -13.78% | -26.54% | 1.28 Mrd. | ||
+0.29% | -1.15% | +0.88% | +71.14% | 1.16 Mrd. | ||
+0.39% | +9.04% | -13.88% | +4.90% | 760 Mio. | ||
+1.20% | +20.73% | +57.90% | +89.06% | 726 Mio. | ||
+2.18% | +4.45% | -12.98% | -7.20% | 546 Mio. | ||
+1.21% | +4.60% | +5.24% | +4.75% | 431 Mio. | ||
+1.37% | +3.10% | -3.62% | +7.26% | 414 Mio. | ||
-0.71% | +5.26% | +35.27% | +20.17% | 396 Mio. | ||
-2.58% | +8.10% | +26.67% | +17.98% | 300 Mio. | ||
+0.67% | +4.32% | -11.95% | +16.15% | 298 Mio. | ||
0.00% | +5.30% | -0.33% | +16.86% | 286 Mio. | ||
Durchschnitt | +0.71% | +3.69% | +1.08% | +17.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +4.66% | -6.41% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | +76.28% | ||
2022 | +0.79% | ||
2021 | -2.95% | ||
2020 | +0.39% | ||
2019 | +21.03% | ||
2018 | -24.20% | ||
2017 | +9.86% | ||
2016 | -11.07% | ||
2015 | +21.26% | ||
2014 | +39.92% | ||
2013 | +20.80% | ||
2012 | +35.79% | ||
2011 | +9.68% | ||
2010 | +9.23% | ||
2009 | +109.68% | ||
2008 | -55.99% | ||
2007 | +18.44% | ||
2006 | +15.11% | ||
2005 | +4.92% | ||
2004 | -3.45% | ||
2003 | +14.16% | ||
2002 | +16.36% | ||
2001 | +170.77% | ||
2000 | -60.28% | ||
1999 | -10.15% |
- Börse
- Aktien
- 5388 Aktie
- Kurse Sercomm Corporation