Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 EUR | +9.34% | +26.79% | +27.92% |
26.04. | Seri Industrial führt die Rallye an, Anstieg der Illimität | AN |
26.04. | Börsen im Plus; gute Performance von Tenaris nach Quartalsbericht | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.57 € | 3.74 € | 3.96 € | 4.33 € |
Volumen | 236 545 | 506 224 | 715 919 | 1 086 670 |
Veränderung | +4.69% | +4.76% | +5.88% | +9.34% |
Eröffnung | 3.47 | 3.59 | 3.74 | 3.94 |
Hoch | 3.58 | 3.81 | 4.08 | 4.42 |
Tief | 3.43 | 3.55 | 3.74 | 3.94 |
Performance
1 Tag | +9.34% | ||
1 Woche | +26.79% | ||
Aktueller Monat | +49.31% | ||
1 Monat | +50.09% | ||
3 Monate | +47.53% | ||
6 Monate | +69.14% | ||
Laufendes Jahr | +27.92% | ||
1 Jahr | -10.81% | ||
3 Jahre | -35.95% | ||
5 Jahre | +103.29% | ||
10 Jahre | -73.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.34% | +26.79% | +27.92% | -10.81% | 250 Mio. | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44 Mrd. | ||
Durchschnitt | +1.70% | +3.65% | +0.71% | -4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.75% | +4.31% | -16.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 4.33 | 394 | 1 076 239 |
17:35:09 | 4.33 | 528 | 1 075 845 |
17:35:09 | 4.33 | 472 | 1 075 317 |
17:35:09 | 4.33 | 251 | 1 074 845 |
17:35:09 | 4.33 | 246 | 1 074 594 |
17:35:09 | 4.33 | 4 | 1 074 348 |
17:35:09 | 4.33 | 14 | 1 074 344 |
17:35:09 | 4.33 | 501 | 1 074 330 |
17:35:09 | 4.33 | 235 | 1 073 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.92% | ||
2023 | -35.40% | ||
2022 | -45.92% | ||
2021 | +126.93% | ||
2020 | +160.37% | ||
2019 | -17.59% | ||
2018 | -67.51% | ||
2017 | +13.01% | ||
2016 | -19.23% | ||
2015 | -22.07% | ||
2014 | -55.62% | ||
2013 | +132.06% | ||
2012 | -56.00% | ||
2011 | -72.58% | ||
2010 | -54.08% | ||
2009 | -41.17% | ||
2008 | -31.60% | ||
2007 | -6.72% | ||
2006 | -11.84% | ||
2005 | -38.79% | ||
2004 | -3.60% | ||
2003 | -43.96% | ||
2002 | -49.33% | ||
2001 | -58.96% |
- Börse
- Aktien
- A2G8X2 Aktie
- Kurse Seri Industrial S.p.A.