Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.6 GBX | -0.88% | -0.59% | +6.29% |
17.04. | FTSE 100 trotzt der britischen Inflation und der aggressiven US-Notenbank | AN |
17.04. | Severfield plant Rückkauf von 10 Millionen GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 68.8 p | 69.6 p | 68.2 p | 67.6 p |
Volumen | 467 302 | 280 118 | 273 509 | 206 123 |
Veränderung | +0.88% | +1.16% | -2.01% | -0.88% |
Eröffnung | 70.00 | 68.00 | 69.00 | 69.80 |
Hoch | 70.00 | 70.00 | 69.80 | 69.80 |
Tief | 68.20 | 68.00 | 66.20 | 67.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -0.59% | ||
Aktueller Monat | +23.36% | ||
1 Monat | +16.96% | ||
3 Monate | +14.97% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | +6.29% | ||
1 Jahr | +10.46% | ||
3 Jahre | -15.71% | ||
5 Jahre | -11.05% | ||
10 Jahre | +7.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -0.59% | +6.29% | +10.46% | 260 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.36% | +1.50% | +16.72% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:20 | 68.34 | 2 000 | 69 507 |
15:42:41 | 67.8 | 676 | 67 507 |
15:42:41 | 67.8 | 249 | 66 831 |
15:35:40 | 69.33 | 1 010 | 66 582 |
15:34:57 | 69.33 | 1 010 | 65 572 |
15:32:28 | 68.9 | 3 600 | 64 562 |
14:25:44 | 68.22 | 7 428 | 60 962 |
14:21:00 | 69.02 | 1 500 | 53 534 |
13:04:17 | 68.22 | 13 900 | 52 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.29% | ||
2023 | +2.58% | ||
2022 | -8.82% | ||
2021 | -2.58% | ||
2020 | -16.90% | ||
2019 | +19.15% | ||
2018 | -11.60% | ||
2017 | +6.33% | ||
2016 | +15.38% | ||
2015 | -4.76% | ||
2014 | +13.28% | ||
2013 | -38.52% | ||
2012 | -41.14% | ||
2011 | -45.94% | ||
2010 | +73.77% | ||
2009 | +7.75% | ||
2008 | -64.24% | ||
2007 | +33.43% | ||
2006 | +42.75% | ||
2005 | +101.67% | ||
2004 | +33.61% | ||
2003 | +36.83% | ||
2002 | -11.78% | ||
2001 | +60.11% | ||
2000 | +3.63% | ||
1999 | -29.80% | ||
1998 | -49.25% | ||
1997 | +54.14% | ||
1996 | +108.97% | ||
1995 | +160.00% | ||
1994 | +3.45% | ||
1993 | +132.00% | ||
1992 | -46.81% |
- Börse
- Aktien
- A0M10S Aktie
- Kurse Severfield plc