Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 THB | -2.13% | -1.43% | -4.83% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.42 ฿ | 1.44 ฿ | 1.4 ฿ | 1.41 ฿ | 1.38 ฿ |
Volumen | 10 767 900 | 9 781 386 | 5 852 513 | 4 067 000 | 4 540 021 |
Veränderung | +1.43% | +1.41% | -2.78% | +0.71% | -2.13% |
Eröffnung | 1.40 | 1.43 | 1.43 | 1.40 | 1.42 |
Hoch | 1.45 | 1.45 | 1.44 | 1.42 | 1.42 |
Tief | 1.40 | 1.40 | 1.40 | 1.39 | 1.37 |
Performance
1 Tag | -2.13% | ||
1 Woche | -1.43% | ||
1 Monat | +6.15% | ||
3 Monate | +3.76% | ||
6 Monate | -11.54% | ||
Laufendes Jahr | -4.83% | ||
1 Jahr | -33.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -1.43% | -4.83% | -33.65% | 123 Mio. | ||
-2.23% | +0.34% | +9.54% | +38.39% | 11.85 Mrd. | ||
-1.37% | +0.09% | -8.75% | +1.78% | 5.94 Mrd. | ||
-0.76% | -1.13% | +8.26% | +15.16% | 3.19 Mrd. | ||
-1.12% | +6.35% | +1.86% | +36.54% | 2.65 Mrd. | ||
-2.59% | +2.72% | -40.90% | -14.45% | 2.17 Mrd. | ||
-2.30% | -3.57% | -7.19% | -25.75% | 1.01 Mrd. | ||
0.00% | 0.00% | -0.43% | -7.20% | 801 Mio. | ||
+1.33% | -6.17% | -7.32% | -5.00% | 790 Mio. | ||
-0.65% | +6.48% | +92.62% | +274.47% | 523 Mio. | ||
-1.02% | -1.73% | +23.71% | +18.46% | 415 Mio. | ||
+0.21% | -3.87% | -33.18% | -28.58% | 380 Mio. | ||
-3.77% | +14.81% | -25.18% | -37.58% | 260 Mio. | ||
+0.54% | +4.30% | +7.10% | +31.37% | 255 Mio. | ||
-1.36% | -4.55% | -6.25% | -5.41% | 246 Mio. | ||
-2.80% | -5.44% | -27.60% | -51.06% | 144 Mio. | ||
Durchschnitt | -1.24% | +1.24% | -1.16% | +12.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +1.26% | +0.81% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.83% | ||
2023 | -70.77% | ||
2022 | -0.80% |