Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 THB | -3.13% | -6.06% | -29.55% |
5-Tages-Kurse
Schlusskurs Thailand S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 ฿ | 0.33 ฿ | 0.33 ฿ | 0.32 ฿ | 0.31 ฿ |
Volumen | 12 401 | 141 100 | 244 907 | 174 200 | 617 400 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.03% | -3.13% |
Eröffnung | 0.32 | 0.33 | 0.32 | 0.32 | 0.33 |
Hoch | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 |
Performance
1 Tag | -3.13% | ||
1 Woche | -6.06% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -8.82% | ||
3 Monate | -22.50% | ||
6 Monate | -27.91% | ||
Laufendes Jahr | -29.55% | ||
1 Jahr | -47.46% | ||
3 Jahre | -75.40% | ||
5 Jahre | -60.76% | ||
10 Jahre | -76.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -6.06% | -29.55% | -47.46% | 11.08 Mio. | ||
+0.91% | -7.68% | +67.54% | +423.43% | 25.8 Mrd. | ||
+4.78% | -12.34% | +16.87% | +188.63% | 16.86 Mrd. | ||
+1.61% | -19.21% | +11.30% | +216.35% | 14.25 Mrd. | ||
-1.95% | +1.88% | +9.00% | +33.70% | 9.75 Mrd. | ||
-1.60% | -0.97% | -20.47% | -23.62% | 7.66 Mrd. | ||
-1.13% | +1.16% | +13.45% | +19.03% | 6.95 Mrd. | ||
-12.74% | -9.44% | +62.89% | - | 5.39 Mrd. | ||
+0.85% | -2.46% | +6.25% | +23.96% | 4.71 Mrd. | ||
-1.10% | +4.67% | +68.71% | +228.90% | 4.61 Mrd. | ||
+5.02% | -0.51% | -4.97% | +49.31% | 4.45 Mrd. | ||
-0.48% | +1.30% | +1.47% | -6.74% | 3.46 Mrd. | ||
+1.08% | +3.30% | +32.39% | +33.65% | 3.12 Mrd. | ||
+0.91% | -0.90% | -5.56% | -21.63% | 2.75 Mrd. | ||
+0.09% | +0.14% | -7.63% | +12.51% | 2.15 Mrd. | ||
-0.95% | -0.02% | -9.16% | +23.36% | 1.86 Mrd. | ||
Durchschnitt | -0.50% | -3.59% | +13.28% | +76.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -7.35% | +25.77% | +174.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.55% | ||
2023 | -42.11% | ||
2022 | -33.33% | ||
2021 | +37.35% | ||
2020 | +13.70% | ||
2019 | -40.16% | ||
2018 | -32.22% | ||
2017 | +38.46% | ||
2007 | -43.48% | ||
2006 | -30.30% | ||
2005 | -32.93% | ||
2004 | -50.30% | ||
2003 | +123.98% | ||
2002 | -33.03% | ||
2001 | +60.98% | ||
2000 | -73.55% | ||
1999 | +198.08% | ||
1998 | +73.33% | ||
1997 | -89.19% | ||
1996 | -52.16% | ||
1995 | -23.27% | ||
1994 | -20.50% | ||
1993 | +70.94% | ||
1992 | +15.84% |