Kurse Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
Aktien
A0M4H1
CNE0000019Q8
600379
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.74 CNY | -0.34% | +2.22% | -13.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.45 ¥ | 8.34 ¥ | 8.47 ¥ | 8.77 ¥ | 8.74 ¥ |
Volumen | 7 715 632 | 7 092 700 | 7 941 998 | 7 553 777 | 5 666 018 |
Veränderung | +1.32% | -1.30% | +1.56% | +3.54% | -0.34% |
Eröffnung | 8.42 | 8.34 | 8.33 | 8.50 | 8.70 |
Hoch | 8.70 | 8.43 | 8.50 | 8.77 | 8.85 |
Tief | 8.35 | 8.19 | 8.20 | 8.46 | 8.65 |
Performance
1 Tag | -0.34% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +0.58% | ||
3 Monate | -2.46% | ||
6 Monate | -6.62% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -16.12% | ||
3 Jahre | +18.59% | ||
5 Jahre | +38.73% | ||
10 Jahre | +37.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +2.22% | -13.03% | -16.12% | 399 Mio. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+0.77% | -0.94% | +30.43% | +81.30% | 125 Mrd. | ||
+0.30% | -2.63% | +9.65% | +29.80% | 60.86 Mrd. | ||
-5.99% | -8.78% | -1.57% | +11.47% | 40.23 Mrd. | ||
+3.78% | +1.85% | +91.60% | +516.78% | 33.14 Mrd. | ||
-2.15% | +2.03% | +5.01% | -5.05% | 32.05 Mrd. | ||
-0.09% | -2.67% | -13.18% | -3.39% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.12% | -7.02% | +13.71% | +33.68% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.35% | +1.40% | +10.96% | +46.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.60% | +14.16% | +50.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | -16.74% | ||
2022 | -25.54% | ||
2021 | +164.87% | ||
2020 | +6.43% | ||
2019 | +20.33% | ||
2018 | -40.00% | ||
2017 | -47.18% | ||
2016 | -2.99% | ||
2015 | +71.88% | ||
2014 | +62.72% | ||
2013 | +9.73% | ||
2012 | -19.10% | ||
2011 | -26.58% | ||
2010 | +2.18% | ||
2009 | +238.90% | ||
2008 | -59.34% | ||
2007 | +45.52% | ||
2006 | +218.77% | ||
2005 | -25.55% | ||
2004 | -18.65% | ||
2003 | -33.21% | ||
2002 | -24.60% |
- Börse
- Aktien
- A0M4H1 Aktie
- Kurse Shaanxi Baoguang Vacuum Electric Device Co., Ltd.