Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148 INR | +0.30% | -1.37% | -16.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 148 ₹ | 147.2 ₹ | 147.6 ₹ | 148.05 ₹ |
Volumen | 13 758 | 12 094 | 5 705 | 9 115 |
Veränderung | -2.08% | -0.54% | +0.27% | +0.30% |
Eröffnung | 152.65 | 150.00 | 150.15 | 148.50 |
Hoch | 152.65 | 152.75 | 150.15 | 150.40 |
Tief | 147.55 | 146.00 | 146.65 | 147.60 |
Performance
1 Tag | +0.30% | ||
1 Woche | -1.37% | ||
Aktueller Monat | +7.36% | ||
1 Monat | -1.07% | ||
3 Monate | -10.33% | ||
6 Monate | -28.92% | ||
Laufendes Jahr | -16.69% | ||
1 Jahr | -5.55% | ||
3 Jahre | +29.24% | ||
5 Jahre | +100.47% | ||
10 Jahre | +64.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -1.37% | -16.69% | -5.55% | 148 Mio. | ||
+2.49% | +9.20% | +4.65% | +22.23% | 80.78 Mrd. | ||
+0.61% | +2.63% | -12.58% | -13.28% | 33.93 Mrd. | ||
+1.80% | +6.36% | -10.91% | -11.03% | 30.8 Mrd. | ||
-2.24% | +1.59% | -12.11% | -14.14% | 15.25 Mrd. | ||
+4.04% | +11.18% | +3.49% | +26.53% | 14.3 Mrd. | ||
+0.17% | +0.87% | -22.94% | -21.32% | 10.72 Mrd. | ||
+0.01% | +2.15% | -13.91% | -6.63% | 7.26 Mrd. | ||
-1.87% | -0.86% | +3.20% | +19.32% | 3.27 Mrd. | ||
+0.05% | +3.45% | -15.85% | -9.02% | 2.71 Mrd. | ||
+0.33% | -4.18% | -30.27% | -49.43% | 2.4 Mrd. | ||
-2.91% | -1.96% | 0.00% | -22.48% | 1.97 Mrd. | ||
+3.64% | +5.71% | +15.89% | +10.06% | 1.59 Mrd. | ||
-0.50% | -3.41% | -12.39% | -28.00% | 1.1 Mrd. | ||
+0.09% | +7.56% | +0.20% | +4.75% | 850 Mio. | ||
-0.21% | -0.74% | +25.74% | +25.74% | 803 Mio. | ||
Durchschnitt | +0.36% | +1.29% | -5.90% | -4.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +3.42% | -4.54% | +3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:51 | 148.2 | 8 | 9 115 |
11:58:02 | 147.8 | 4 | 9 107 |
11:54:14 | 147.7 | 12 | 9 103 |
11:54:03 | 147.8 | 9 | 9 091 |
11:47:37 | 148.1 | 2 | 9 082 |
11:47:36 | 148.3 | 194 | 9 080 |
11:46:05 | 147.9 | 2 | 8 886 |
11:44:02 | 148.2 | 30 | 8 884 |
11:41:51 | 148.3 | 30 | 8 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.69% | ||
2023 | +36.96% | ||
2022 | +11.85% | ||
2021 | +29.46% | ||
2020 | +7.69% | ||
2019 | +14.52% | ||
2018 | -63.74% | ||
2017 | +43.36% | ||
2016 | -2.82% | ||
2015 | -5.15% | ||
2014 | +71.59% | ||
2013 | -31.80% | ||
2012 | +104.40% | ||
2011 | -4.55% | ||
2010 | +32.27% | ||
2009 | +52.12% | ||
2008 | -63.30% | ||
2007 | +128.17% | ||
2006 | +30.32% | ||
2005 | +154.55% | ||
2004 | -7.98% | ||
2003 | +158.20% | ||
2002 | +6.38% | ||
2001 | -16.07% |
- Börse
- Aktien
- A144D7 Aktie
- Kurse Shalimar Paints Limited