Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 CNY | 0.00% | -1.49% | -3.65% |
01.04. | Shandong Iron and Steel's CFO tritt zurück | MT |
29.03. | Shandong Iron and Steel Company Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.32 ¥ | 1.31 ¥ | 1.31 ¥ | 1.32 ¥ | 1.32 ¥ |
Volumen | 39 046 200 | 41 178 560 | 24 875 240 | 27 988 060 | 52 659 760 |
Veränderung | -1.49% | -0.76% | 0.00% | +0.76% | 0.00% |
Eröffnung | 1.33 | 1.32 | 1.32 | 1.31 | 1.31 |
Hoch | 1.34 | 1.33 | 1.32 | 1.32 | 1.32 |
Tief | 1.32 | 1.31 | 1.31 | 1.30 | 1.30 |
Performance
1 Woche | -1.49% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -1.49% | ||
3 Monate | -3.65% | ||
6 Monate | -5.71% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | -14.29% | ||
3 Jahre | -24.57% | ||
5 Jahre | -26.67% | ||
10 Jahre | +10.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.49% | -3.65% | -14.29% | 1.95 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
Durchschnitt | +0.05% | +1.02% | +9.10% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.61% | +9.08% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | -7.43% | ||
2022 | -17.32% | ||
2021 | +25.17% | ||
2020 | 0.00% | ||
2019 | -8.92% | ||
2018 | -26.64% | ||
2017 | +11.28% | ||
2016 | -19.61% | ||
2015 | -0.32% | ||
2014 | +86.83% | ||
2013 | -23.74% | ||
2012 | -36.52% | ||
2011 | -2.82% | ||
2010 | -32.64% | ||
2009 | +113.65% | ||
2008 | -78.13% | ||
2007 | +217.19% | ||
2006 | +99.05% | ||
2005 | -24.47% | ||
2004 | -3.77% |
- Börse
- Aktien
- A0M4QB Aktie
- Kurse Shandong Iron and Steel Company Ltd.