SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. Zu einer Liste hinzufügen
Kurse Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai S.E.
Aktien
A0M3K1
CNE0000004C0
900908
Chemie - Rohstoffe
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.539 USD | +1.70% |
|
+2.08% | +20.58% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.53 $ | 0.527 $ | 0.528 $ | 0.53 $ | 0.539 $ |
| Volumen | 577 200 | 656 900 | 432 923 | 955 600 | 1 244 751 |
| Veränderung | +0.38% | -0.57% | +0.19% | +0.38% | +1.70% |
| Eröffnung | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| Hoch | 0.53 | 0.53 | 0.53 | 0.53 | 0.54 |
| Tief | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 |
Performance
| 1 Tag | +1.70% | ||
| 1 Woche | +2.08% | ||
| 1 Monat | +4.46% | ||
| 3 Monate | +13.00% | ||
| 6 Monate | +23.91% | ||
| Laufendes Jahr | +20.58% | ||
| 1 Jahr | +1.51% | ||
| 3 Jahre | +2.47% | ||
| 5 Jahre | -19.07% | ||
| 10 Jahre | +17.94% |
Volumen
MärkteTagesvolumen
1 244 751
Durchschn. Volumen 20 Tage
883 871
Durchschn. Volumen 20 Tage USD
476 406.47
Rekordvolumen 1
55 669 680
Rekordvolumen 2
50 917 350
Rekordvolumen 3
49 465 790
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 205 862 752
Umsatz (CNY)
7 213 870 584
Umsatz (USD)
996 213 886
Mitarbeiterzahl
1 073
Umsatz / Mitarbeiter (CNY)
6 723 085
Umsatz / Mitarbeiter (USD)
928 438
Streubesitz
52.57 %
Streubesitz (USD)
633 906 151
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.52
0.54
1 Monat
0.520.54
Laufendes Jahr
0.430.54
1 Jahr
0.420.56
3 Jahre
0.420.79
5 Jahre
0.360.79
10 Jahre
0.361.12
Indikatoren
Gleitender Durchschnitt 5 Tage
0.53
Gleitender Durchschnitt 20 Tage
0.53
Gleitender Durchschnitt 50 Tage
0.51
Gleitender Durchschnitt 100 Tage
0.49
Kursdifferenz / (MMA5)
-1.67%
Kursdifferenz / (MMA20)
-1.67%
Kursdifferenz / (MMA50)
-5.38%
Kursdifferenz / (MMA100)
-9.09%
STIM
RSI 9 Tage
65.27
RSI 14 Tage
63.70
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.08% | +20.58% | +1.51% | 1.21 Mrd. | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
| -0.39% | -0.66% | -9.34% | -15.98% | 60.79 Mrd. | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56 Mrd. | ||
| Durchschnitt | +0.37% | -1.68% | +9.20% | +34.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.87% | +11.36% | +48.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.58% | ||
| 2023 | -27.20% | ||
| 2022 | -9.31% | ||
| 2021 | +50.11% | ||
| 2020 | -19.75% | ||
| 2019 | -9.06% | ||
| 2018 | -20.77% | ||
| 2017 | -2.01% | ||
| 2016 | -10.26% | ||
| 2015 | +62.75% | ||
| 2014 | +14.26% | ||
| 2013 | +3.47% | ||
| 2012 | -1.71% | ||
| 2011 | -12.01% | ||
| 2010 | +17.14% | ||
| 2009 | +98.69% | ||
| 2008 | -65.87% | ||
| 2007 | +144.89% | ||
| 2006 | +72.33% | ||
| 2005 | -45.73% | ||
| 2004 | -28.36% | ||
| 2003 | -13.71% | ||
| 2002 | -37.30% | ||
| 2001 | +110.00% | ||
| 2000 | +186.97% | ||
| 1999 | +102.96% | ||
| 1998 | -60.47% | ||
| 1997 | -31.94% | ||
| 1996 | +9.45% | ||
| 1995 | -5.93% | ||
| 1994 | -33.82% | ||
| 1993 | -29.65% | ||
| 1992 | -5.69% |
- Börse
- Aktien
- A0M3MG Aktie
- A0M3K1 Aktie
- Kurse Shanghai Chlor-Alkali Chemical Co., Ltd.
