Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 CNY | +0.80% |
|
+5.01% | -2.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.51 ¥ | 8.49 ¥ | 8.65 ¥ | 8.73 ¥ | 8.8 ¥ |
Volumen | 3 763 505 | 2 298 852 | 3 023 058 | 3 322 629 | 5 546 350 |
Veränderung | +1.55% | -0.24% | +1.88% | +0.92% | +0.80% |
Eröffnung | 8.37 | 8.48 | 8.57 | 8.63 | 8.71 |
Hoch | 8.53 | 8.54 | 8.67 | 8.76 | 8.84 |
Tief | 8.30 | 8.45 | 8.55 | 8.61 | 8.68 |
Performance
1 Tag | +0.80% | ||
1 Woche | +5.01% | ||
Aktueller Monat | +3.53% | ||
1 Monat | +1.62% | ||
3 Monate | -3.30% | ||
6 Monate | -2.00% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | -10.02% | ||
3 Jahre | -27.87% | ||
5 Jahre | -30.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.45](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +5.01% | -2.11% | -10.02% | 1.36 Mrd. | ||
-0.30% | +1.39% | +20.58% | +27.27% | 46.43 Mrd. | ||
+1.42% | -3.02% | +13.89% | +4.71% | 14.35 Mrd. | ||
+2.20% | +5.20% | +23.17% | +21.09% | 6.12 Mrd. | ||
-0.21% | -0.55% | +17.33% | +28.39% | 5.4 Mrd. | ||
+1.81% | +3.30% | +4.83% | +4.83% | 4.19 Mrd. | ||
+0.35% | +0.40% | +30.58% | +20.18% | 2.54 Mrd. | ||
-0.71% | +3.32% | -17.65% | -34.27% | 1.99 Mrd. | ||
-3.54% | -7.07% | +13.58% | -19.39% | 1.75 Mrd. | ||
-0.85% | +6.91% | -6.07% | +2.43% | 1.53 Mrd. | ||
-1.63% | -3.58% | -11.19% | -6.41% | 1.39 Mrd. | ||
-1.36% | -2.55% | -7.15% | -13.45% | 1.12 Mrd. | ||
-1.85% | +1.80% | -19.01% | - | 968 Mio. | ||
+0.96% | +2.52% | -3.65% | -13.87% | 965 Mio. | ||
+1.14% | +9.47% | +42.72% | -44.05% | 952 Mio. | ||
-2.06% | +1.79% | +21.28% | +13.55% | 924 Mio. | ||
Durchschnitt | -0.24% | +0.72% | +7.57% | -1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.64% | +16.09% | +16.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.11% | ||
2023 | +0.67% | ||
2022 | -29.07% | ||
2021 | +15.50% | ||
2020 | -1.80% | ||
2019 | +8.74% | ||
2018 | -46.79% | ||
2017 | -14.85% |
- Börse
- Aktien
- A2DPE3 Aktie
- Kurse Shanghai Environment Group Co., Ltd