Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 HKD | +4.88% | +16.23% | -44.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.65 $ | 9.73 $ | 10.24 $ | 10.74 $ |
Volumen | 790 800 | 1 282 584 | 957 991 | 2 282 800 |
Veränderung | +3.88% | +0.83% | +5.24% | +4.88% |
Eröffnung | 9.50 | 9.66 | 9.73 | 10.18 |
Hoch | 9.85 | 9.83 | 10.28 | 11.14 |
Tief | 9.26 | 9.51 | 9.71 | 10.06 |
Performance
1 Tag | +4.88% | ||
1 Woche | +16.23% | ||
Aktueller Monat | +8.81% | ||
1 Monat | +9.48% | ||
3 Monate | -18.02% | ||
6 Monate | -45.81% | ||
Laufendes Jahr | -44.75% | ||
1 Jahr | -64.08% | ||
3 Jahre | -86.97% | ||
5 Jahre | -65.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.88% | +16.23% | -44.75% | -64.08% | 3.18 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05 Mrd. | ||
Durchschnitt | +1.25% | +2.48% | -3.41% | +9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.13% | -1.35% | +0.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 10.74 | 33 000 | 2 059 400 |
09:59:44 | 10.86 | 600 | 2 026 400 |
09:59:43 | 10.74 | 200 | 2 025 800 |
09:59:42 | 10.86 | 800 | 2 025 600 |
09:59:42 | 10.84 | 200 | 2 024 800 |
09:59:41 | 10.78 | 1 600 | 2 024 600 |
09:59:41 | 10.78 | 400 | 2 023 000 |
09:59:17 | 10.84 | 200 | 2 022 600 |
09:59:17 | 10.84 | 600 | 2 022 400 |
09:59:16 | 10.84 | 200 | 2 021 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.75% | ||
2023 | -59.92% | ||
2022 | -16.38% | ||
2021 | +2.11% | ||
2020 | +112.73% | ||
2019 | +10.33% | ||
2018 | +1.89% |
- Börse
- Aktien
- A2N9PC Aktie
- Kurse Shanghai Junshi Biosciences Co., Ltd.