Kurse Shanghai Zijiang Enterprise Group Co., Ltd.
Aktien
A0M39P
CNE000001055
600210
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.01 CNY | -0.99% | -7.40% | +27.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.99 ¥ | 5.96 ¥ | 6.14 ¥ | 6.07 ¥ | 6.01 ¥ |
Volumen | 112 870 500 | 85 119 460 | 88 546 790 | 73 411 740 | 80 516 920 |
Veränderung | -7.70% | -0.50% | +3.02% | -1.14% | -0.99% |
Eröffnung | 6.38 | 5.99 | 5.96 | 6.02 | 6.09 |
Hoch | 6.38 | 6.24 | 6.20 | 6.28 | 6.20 |
Tief | 5.97 | 5.95 | 5.86 | 5.99 | 5.96 |
Performance
1 Tag | -0.99% | ||
1 Woche | -7.40% | ||
Aktueller Monat | +15.58% | ||
1 Monat | +12.97% | ||
3 Monate | +30.09% | ||
6 Monate | +14.91% | ||
Laufendes Jahr | +27.87% | ||
1 Jahr | +12.13% | ||
3 Jahre | +28.97% | ||
5 Jahre | +40.42% | ||
10 Jahre | +99.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29 Mrd. | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742 Mio. | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678 Mio. | ||
+2.43% | +2.34% | -10.06% | +9.53% | 693 Mio. | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657 Mio. | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664 Mio. | ||
-1.66% | +0.15% | +3.00% | -12.82% | 588 Mio. | ||
Durchschnitt | -0.47% | +1.99% | +4.57% | +25.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.19% | +1.09% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.87% | ||
2023 | -6.00% | ||
2022 | -45.53% | ||
2021 | +111.03% | ||
2020 | +15.38% | ||
2019 | +3.57% | ||
2018 | -23.53% | ||
2017 | -12.01% | ||
2016 | -30.64% | ||
2015 | +54.46% | ||
2014 | +55.38% | ||
2013 | -7.41% | ||
2012 | -12.47% | ||
2011 | -30.62% | ||
2010 | -26.46% | ||
2009 | +159.41% | ||
2008 | -68.73% | ||
2007 | +268.44% | ||
2006 | +21.76% | ||
2005 | -39.15% | ||
2004 | -22.19% | ||
2003 | -9.07% | ||
2002 | -0.35% | ||
2001 | -11.88% | ||
2000 | +57.04% | ||
1999 | -15.79% |
- Börse
- Aktien
- A0M39P Aktie
- Kurse Shanghai Zijiang Enterprise Group Co., Ltd.