Kurse Shenzhen Inovance Technology Co.,Ltd
Aktien
300124
CNE100000V46
300124
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.43 CNY | -2.96% | -6.25% | -9.04% |
24.04. | SHENZHEN INOVANCE TECHNOLOGY CO.,LTD : Nomura gibt eine Kauf-Bewertung ab | ZM |
22.04. | Shenzhen Inovance Technology Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 61 ¥ | 61.28 ¥ | 59.95 ¥ | 59.18 ¥ | 57.43 ¥ |
Volumen | 7 416 507 | 7 582 812 | 13 233 720 | 11 735 210 | 12 223 120 |
Veränderung | -0.42% | +0.46% | -2.17% | -1.28% | -2.96% |
Eröffnung | 61.03 | 60.68 | 61.04 | 59.39 | 58.51 |
Hoch | 61.50 | 61.69 | 61.31 | 60.79 | 58.60 |
Tief | 60.78 | 60.59 | 59.18 | 59.10 | 57.28 |
Performance
1 Tag | -2.96% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -5.39% | ||
3 Monate | +3.03% | ||
6 Monate | -8.07% | ||
Laufendes Jahr | -9.04% | ||
1 Jahr | -6.56% | ||
3 Jahre | +5.30% | ||
5 Jahre | +228.80% | ||
10 Jahre | +432.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
+0.88% | +1.26% | +3.07% | +20.22% | 146 Mrd. | ||
-0.53% | +2.64% | +31.68% | +93.61% | 127 Mrd. | ||
+1.35% | +2.81% | +17.86% | +41.03% | 126 Mrd. | ||
-0.02% | +0.27% | +12.61% | +29.67% | 62.66 Mrd. | ||
-0.16% | +0.37% | +7.91% | +30.91% | 41.14 Mrd. | ||
+6.83% | +11.53% | +88.11% | +638.76% | 33.79 Mrd. | ||
+0.50% | +1.26% | -10.80% | +0.73% | 31.74 Mrd. | ||
+1.15% | +0.18% | +4.77% | -4.61% | 31.4 Mrd. | ||
+0.84% | +1.05% | +2.53% | +15.38% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+1.04% | +0.69% | -17.05% | -17.79% | 24.59 Mrd. | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
+0.93% | +2.55% | +22.30% | +55.07% | 21.59 Mrd. | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
+0.98% | +4.05% | +25.98% | +71.13% | 12.35 Mrd. | ||
Durchschnitt | +0.65% | +1.19% | +13.44% | +61.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.68% | +15.11% | +60.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.04% | ||
2023 | -9.15% | ||
2022 | +1.31% | ||
2021 | +10.29% | ||
2020 | +204.50% | ||
2019 | +52.14% | ||
2018 | -30.60% | ||
2017 | +42.74% | ||
2016 | -13.86% | ||
2015 | +61.70% | ||
2014 | -0.50% | ||
2013 | +144.22% | ||
2012 | -20.46% | ||
2011 | -22.51% | ||
2010 | +52.06% |
- Börse
- Aktien
- 300124 Aktie
- Kurse Shenzhen Inovance Technology Co.,Ltd